Identifier on Bittrex: VCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0031 USDT |
265,510.8968 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-05 |
0.0027 USDT |
4,209.8393 |
0.0025 USDT |
0.0024 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-01 |
0.0031 USDT |
60,496.9720 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-30 |
0.0031 USDT |
40,818.3940 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0031 USDT |
91,990.2055 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-28 |
0.0031 USDT |
138,233.1982 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-27 |
0.0031 USDT |
113,179.7663 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-26 |
0.0031 USDT |
84,206.6901 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-25 |
0.0031 USDT |
118,633.8631 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-24 |
0.0032 USDT |
292,478.0134 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-23 |
0.0032 USDT |
417,856.7093 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-21 |
0.0029 USDT |
49,532.4659 |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2023-06-19 |
0.0032 USDT |
34,956.1278 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-18 |
0.0032 USDT |
521,741.2213 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0032 USDT |
1,494,595.7497 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-16 |
0.0032 USDT |
2,287,143.5756 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-15 |
0.0032 USDT |
2,663,661.1573 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-14 |
0.0031 USDT |
755,046.3472 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-13 |
0.0031 USDT |
1,308,316.0524 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-12 |
0.0032 USDT |
4,929,841.7225 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-11 |
0.0032 USDT |
1,445,184.4892 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-10 |
0.0031 USDT |
2,736,422.0518 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-09 |
0.0032 USDT |
5,058,557.3258 |
0.0032 USDT |
0.0026 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-06-08 |
0.0033 USDT |
5,886,269.0309 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-07 |
0.0030 USDT |
7,671,482.4828 |
0.0029 USDT |
0.0025 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0027 USDT |
1,257,137.0196 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-05 |
0.0027 USDT |
5,349,099.9413 |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-04 |
0.0023 USDT |
3,870.3158 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-03 |
0.0027 USDT |
382,053.5540 |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-06-02 |
0.0029 USDT |
5,463,465.6747 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-06-01 |
0.0029 USDT |
2,711,515.5481 |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-05-31 |
0.0024 USDT |
10,716,691.3083 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-30 |
0.0024 USDT |
4,014,301.4976 |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-29 |
0.0020 USDT |
122,333.6375 |
0.0033 USDT |
0.0017 USDT |
0.0033 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0033 USDT |
121,697.4899 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-27 |
0.0034 USDT |
14,084.0884 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-26 |
0.0034 USDT |
1,957,001.1007 |
0.0034 USDT |
0.0026 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-25 |
0.0037 USDT |
3,094,125.8256 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-24 |
0.0027 USDT |
11,660,194.8628 |
0.0017 USDT |
0.0016 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-23 |
0.0017 USDT |
18,656,113.0782 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-05-22 |
0.0014 USDT |
24,434,058.6704 |
0.0014 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-21 |
0.0013 USDT |
17,557,898.9762 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-20 |
0.0013 USDT |
11,348,824.8366 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-19 |
0.0013 USDT |
17,749,272.0303 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-18 |
0.0013 USDT |
23,329,355.6055 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-17 |
0.0013 USDT |
27,264,032.2047 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-16 |
0.0013 USDT |
15,649,569.5372 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-15 |
0.0011 USDT |
16,283,286.4836 |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-05-14 |
0.0010 USDT |
529,789.1936 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-13 |
0.0010 USDT |
1,324,103.5231 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |