Identifier on Bittrex: VCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0012 USDT |
1,361.5140 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-12 |
0.0012 USDT |
2,833.4517 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-11 |
0.0012 USDT |
1,545.3552 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-10 |
0.0011 USDT |
14,684.9168 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-09-09 |
0.0012 USDT |
16,808.4699 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-08 |
0.0011 USDT |
21,686.8787 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-07 |
0.0011 USDT |
3,554.5232 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-23 |
0.0015 USDT |
50,939.7365 |
0.0022 USDT |
0.0010 USDT |
0.0028 USDT |
0.0010 USDT |
| 2023-08-22 |
0.0022 USDT |
5,807.8990 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-21 |
0.0023 USDT |
3,541.2191 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-08-20 |
0.0023 USDT |
22,600.4371 |
0.0027 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-08-19 |
0.0024 USDT |
19,229.9122 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-08-18 |
0.0022 USDT |
41,603.8800 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-08-17 |
0.0023 USDT |
28,047.9333 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-16 |
0.0026 USDT |
9,518.4254 |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-08-15 |
0.0028 USDT |
12,720.1501 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-14 |
0.0027 USDT |
8,935.4635 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-13 |
0.0023 USDT |
5,715.5997 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-08-12 |
0.0023 USDT |
23,731.2173 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-08-11 |
0.0026 USDT |
15,530.5572 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-09 |
0.0026 USDT |
4,531.2171 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-08 |
0.0027 USDT |
21,837.9110 |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-08-07 |
0.0022 USDT |
1,032.0098 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-06 |
0.0025 USDT |
4,417.6426 |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-08-05 |
0.0026 USDT |
16,387.3959 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-08-02 |
0.0017 USDT |
44,724.5701 |
0.0031 USDT |
0.0013 USDT |
0.0031 USDT |
0.0013 USDT |
| 2023-08-01 |
0.0030 USDT |
7,102.6210 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-31 |
0.0030 USDT |
21,025.0908 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-30 |
0.0031 USDT |
15,191.0427 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-29 |
0.0030 USDT |
20,420.9759 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-28 |
0.0030 USDT |
9,813.3448 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-27 |
0.0030 USDT |
7,463.7981 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0030 USDT |
22,140.3597 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-25 |
0.0030 USDT |
30,125.0364 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-24 |
0.0030 USDT |
2,957.8700 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0030 USDT |
22,652.4038 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-21 |
0.0030 USDT |
23,390.8009 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-20 |
0.0031 USDT |
3,767.3229 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-19 |
0.0030 USDT |
13,659.9907 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-18 |
0.0030 USDT |
20,655.7921 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-17 |
0.0031 USDT |
34,918.3531 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-16 |
0.0031 USDT |
22,937.3579 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-15 |
0.0031 USDT |
18,899.2752 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-14 |
0.0030 USDT |
24,947.1875 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-13 |
0.0031 USDT |
36,186.6451 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-12 |
0.0031 USDT |
34,052.8893 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-11 |
0.0031 USDT |
50,156.8604 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-10 |
0.0031 USDT |
127,684.9207 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-09 |
0.0031 USDT |
143,960.4551 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-08 |
0.0031 USDT |
210,883.3396 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |