Identifier on Bittrex: VCK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0139 USDT |
567,428.4371 |
0.0139 USDT |
0.0130 USDT |
0.0145 USDT |
0.0132 USDT |
| 2021-11-27 |
0.0172 USDT |
107,130.5256 |
0.0211 USDT |
0.0111 USDT |
0.0212 USDT |
0.0137 USDT |
| 2021-11-26 |
0.0273 USDT |
757,125.9271 |
0.0293 USDT |
0.0205 USDT |
0.0301 USDT |
0.0205 USDT |
| 2021-11-25 |
0.0335 USDT |
850,234.1070 |
0.0372 USDT |
0.0274 USDT |
0.0399 USDT |
0.0299 USDT |
| 2021-11-24 |
0.0322 USDT |
1,085,347.0677 |
0.0527 USDT |
0.0170 USDT |
0.0539 USDT |
0.0348 USDT |
| 2021-11-23 |
0.0396 USDT |
638,000.0955 |
0.1000 USDT |
0.0297 USDT |
0.1000 USDT |
0.0593 USDT |