Identifier on Bittrex: UST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.9980 USDT |
95,778.6047 UST |
0.9987 USDT |
0.9960 USDT |
1.0010 USDT |
0.9960 USDT |
| 2021-01-18 |
0.9982 USDT |
27,148.2025 UST |
1.0009 USDT |
0.9970 USDT |
1.0009 USDT |
0.9970 USDT |
| 2021-01-17 |
0.9976 USDT |
32,659.1220 UST |
0.9980 USDT |
0.9970 USDT |
1.0040 USDT |
1.0006 USDT |
| 2021-01-16 |
1.0004 USDT |
84,567.1249 UST |
1.0015 USDT |
0.9980 USDT |
1.0021 USDT |
1.0005 USDT |
| 2021-01-15 |
0.9991 USDT |
33,786.0136 UST |
1.0010 USDT |
0.9960 USDT |
1.0021 USDT |
1.0020 USDT |
| 2021-01-14 |
1.0006 USDT |
90,461.9537 UST |
0.9980 USDT |
0.9980 USDT |
1.0021 USDT |
0.9980 USDT |
| 2021-01-13 |
0.9995 USDT |
73,646.4173 UST |
1.0005 USDT |
0.9980 USDT |
1.0017 USDT |
1.0005 USDT |
| 2021-01-12 |
1.0003 USDT |
99,764.9985 UST |
0.9980 USDT |
0.9970 USDT |
1.0040 USDT |
1.0005 USDT |
| 2021-01-11 |
1.0011 USDT |
507,945.9487 UST |
1.0029 USDT |
0.9791 USDT |
1.0997 USDT |
1.0997 USDT |
| 2021-01-10 |
0.9953 USDT |
155,066.3257 UST |
0.9950 USDT |
0.9900 USDT |
1.0080 USDT |
1.0011 USDT |
| 2021-01-09 |
0.9971 USDT |
8,180.1797 UST |
1.0000 USDT |
0.9960 USDT |
1.0000 USDT |
0.9960 USDT |
| 2021-01-08 |
0.9983 USDT |
96,777.9835 UST |
1.0005 USDT |
0.9950 USDT |
1.0017 USDT |
1.0000 USDT |
| 2021-01-07 |
0.9951 USDT |
87,554.5948 UST |
0.9970 USDT |
0.9912 USDT |
1.0016 USDT |
0.9970 USDT |
| 2021-01-06 |
0.9940 USDT |
163,223.4167 UST |
0.9970 USDT |
0.9925 USDT |
0.9992 USDT |
0.9970 USDT |
| 2021-01-05 |
0.9976 USDT |
217,921.3937 UST |
1.0000 USDT |
0.9946 USDT |
1.0016 USDT |
0.9946 USDT |
| 2021-01-04 |
0.9994 USDT |
237,916.6381 UST |
1.0002 USDT |
0.9920 USDT |
1.0017 USDT |
1.0000 USDT |
| 2021-01-03 |
0.9985 USDT |
169,100.2816 UST |
1.0000 USDT |
0.9932 USDT |
1.0002 USDT |
0.9970 USDT |
| 2021-01-02 |
0.9954 USDT |
114,173.9584 UST |
0.9990 USDT |
0.9908 USDT |
1.0001 USDT |
0.9970 USDT |
| 2021-01-01 |
0.9973 USDT |
28,267.5422 UST |
0.9990 USDT |
0.9950 USDT |
1.0000 USDT |
0.9950 USDT |
| 2020-12-31 |
0.9978 USDT |
109,352.8640 UST |
0.9980 USDT |
0.9948 USDT |
1.0000 USDT |
0.9970 USDT |
| 2020-12-30 |
0.9981 USDT |
185,958.1217 UST |
0.9990 USDT |
0.9952 USDT |
1.0005 USDT |
1.0000 USDT |
| 2020-12-29 |
1.0009 USDT |
217,285.1107 UST |
0.9990 USDT |
0.9980 USDT |
1.0050 USDT |
1.0005 USDT |
| 2020-12-28 |
1.0004 USDT |
405,365.9379 UST |
1.0000 USDT |
0.9980 USDT |
1.0017 USDT |
1.0017 USDT |
| 2020-12-27 |
0.9995 USDT |
111,281.5371 UST |
1.0009 USDT |
0.9960 USDT |
1.0009 USDT |
1.0009 USDT |
| 2020-12-26 |
1.0005 USDT |
30,259.5162 UST |
0.9990 USDT |
0.9990 USDT |
1.0009 USDT |
1.0009 USDT |
| 2020-12-25 |
0.9996 USDT |
38,752.2231 UST |
1.0003 USDT |
0.9953 USDT |
1.0006 USDT |
1.0006 USDT |
| 2020-12-24 |
1.0001 USDT |
239,875.2677 UST |
1.0003 USDT |
0.9970 USDT |
1.0006 USDT |
1.0003 USDT |
| 2020-12-23 |
1.0001 USDT |
247,374.7961 UST |
1.0000 USDT |
0.9950 USDT |
1.0018 USDT |
1.0000 USDT |
| 2020-12-22 |
1.0006 USDT |
265,061.1489 UST |
1.0002 USDT |
0.9961 USDT |
1.0020 USDT |
0.9961 USDT |
| 2020-12-21 |
0.9992 USDT |
127,131.0420 UST |
1.0002 USDT |
0.9954 USDT |
1.0011 USDT |
1.0002 USDT |
| 2020-12-20 |
0.9998 USDT |
18,792.5021 UST |
0.9970 USDT |
0.9960 USDT |
1.0002 USDT |
1.0002 USDT |
| 2020-12-19 |
0.9999 USDT |
34,934.3287 UST |
1.0000 USDT |
0.9970 USDT |
1.0002 USDT |
0.9970 USDT |
| 2020-12-18 |
1.0000 USDT |
13,129.1655 UST |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-17 |
0.9975 USDT |
87,832.1986 UST |
0.9980 USDT |
0.9943 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-16 |
0.9989 USDT |
11,193.9418 UST |
0.9980 USDT |
0.9960 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-15 |
0.9999 USDT |
2,252.2455 UST |
1.0000 USDT |
0.9980 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-14 |
0.9998 USDT |
6,014.0896 UST |
1.0000 USDT |
0.9990 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-13 |
0.9995 USDT |
5,393.3689 UST |
1.0008 USDT |
0.9980 USDT |
1.0020 USDT |
0.9990 USDT |
| 2020-12-12 |
1.0043 USDT |
637,512.4380 UST |
1.0007 USDT |
0.9945 USDT |
1.0140 USDT |
0.9990 USDT |
| 2020-12-11 |
1.0003 USDT |
770,891.1726 UST |
1.0000 USDT |
0.9944 USDT |
1.0017 USDT |
0.9970 USDT |
| 2020-12-10 |
1.0002 USDT |
282,353.1892 UST |
1.0002 USDT |
0.9990 USDT |
1.0004 USDT |
1.0004 USDT |
| 2020-12-09 |
1.0000 USDT |
121,774.6162 UST |
0.9990 USDT |
0.9980 USDT |
1.0017 USDT |
0.9980 USDT |
| 2020-12-08 |
1.0000 USDT |
60,039.9956 UST |
0.9980 USDT |
0.9980 USDT |
1.0018 USDT |
1.0015 USDT |
| 2020-12-05 |
1.0007 USDT |
793,059.9688 UST |
1.0000 USDT |
0.9970 USDT |
1.0015 USDT |
1.0008 USDT |
| 2020-12-04 |
1.0005 USDT |
318,510.1158 UST |
1.0000 USDT |
0.9970 USDT |
1.0017 USDT |
1.0000 USDT |
| 2020-12-03 |
1.0000 USDT |
2,062.2933 UST |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-12-02 |
1.0004 USDT |
1,975.9415 UST |
1.0010 USDT |
1.0003 USDT |
1.0010 USDT |
1.0005 USDT |
| 2020-12-01 |
0.9960 USDT |
113,700.3042 UST |
0.9980 USDT |
0.9930 USDT |
1.0020 USDT |
1.0010 USDT |
| 2020-11-30 |
0.9965 USDT |
30,979.8283 UST |
1.0010 USDT |
0.9936 USDT |
1.0036 USDT |
0.9980 USDT |
| 2020-11-29 |
0.9980 USDT |
3.0000 UST |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |