Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
1.0048 EUR |
5,676.9231 USDT |
1.0030 EUR |
1.0030 EUR |
1.0080 EUR |
1.0050 EUR |
| 2022-10-29 |
1.0034 EUR |
13,667.7007 USDT |
1.0040 EUR |
1.0020 EUR |
1.0050 EUR |
1.0050 EUR |
| 2022-10-28 |
1.0051 EUR |
172,880.8292 USDT |
1.0060 EUR |
1.0010 EUR |
1.0100 EUR |
1.0060 EUR |
| 2022-10-27 |
1.0004 EUR |
466,827.1060 USDT |
0.9900 EUR |
0.9900 EUR |
1.0080 EUR |
1.0060 EUR |
| 2022-10-26 |
0.9990 EUR |
238,695.2066 USDT |
1.0030 EUR |
0.9900 EUR |
1.0080 EUR |
0.9930 EUR |
| 2022-10-25 |
1.0121 EUR |
456,851.4697 USDT |
1.0140 EUR |
1.0020 EUR |
1.0170 EUR |
1.0040 EUR |
| 2022-10-24 |
1.0169 EUR |
251,932.8974 USDT |
1.0170 EUR |
1.0110 EUR |
1.0210 EUR |
1.0130 EUR |
| 2022-10-23 |
1.0162 EUR |
27,322.5122 USDT |
1.0170 EUR |
1.0140 EUR |
1.0170 EUR |
1.0160 EUR |
| 2022-10-22 |
1.0158 EUR |
32,025.6443 USDT |
1.0170 EUR |
1.0140 EUR |
1.0170 EUR |
1.0170 EUR |
| 2022-10-21 |
1.0228 EUR |
422,909.3282 USDT |
1.0230 EUR |
1.0170 EUR |
1.0320 EUR |
1.0180 EUR |
| 2022-10-20 |
1.0206 EUR |
464,297.6035 USDT |
1.0250 EUR |
1.0160 EUR |
1.0260 EUR |
1.0250 EUR |
| 2022-10-19 |
1.0248 EUR |
368,391.4765 USDT |
1.0150 EUR |
1.0150 EUR |
1.0280 EUR |
1.0260 EUR |
| 2022-10-18 |
1.0181 EUR |
414,428.1674 USDT |
1.0150 EUR |
1.0120 EUR |
1.0210 EUR |
1.0150 EUR |
| 2022-10-17 |
1.0237 EUR |
300,491.9984 USDT |
1.0280 EUR |
1.0150 EUR |
1.0300 EUR |
1.0170 EUR |
| 2022-10-16 |
1.0287 EUR |
11,537.9699 USDT |
1.0290 EUR |
1.0280 EUR |
1.0320 EUR |
1.0290 EUR |
| 2022-10-15 |
1.0304 EUR |
12,129.9850 USDT |
1.0290 EUR |
1.0280 EUR |
1.0320 EUR |
1.0310 EUR |
| 2022-10-14 |
1.0285 EUR |
298,689.4873 USDT |
1.0250 EUR |
1.0200 EUR |
1.0320 EUR |
1.0310 EUR |
| 2022-10-13 |
1.0301 EUR |
736,660.8047 USDT |
1.0320 EUR |
1.0210 EUR |
1.0390 EUR |
1.0230 EUR |
| 2022-10-12 |
1.0314 EUR |
580,561.4633 USDT |
1.0330 EUR |
1.0270 EUR |
1.0350 EUR |
1.0310 EUR |
| 2022-10-11 |
1.0308 EUR |
153,992.3770 USDT |
1.0320 EUR |
1.0240 EUR |
1.0340 EUR |
1.0260 EUR |
| 2022-10-10 |
1.0321 EUR |
564,001.6363 USDT |
1.0280 EUR |
1.0250 EUR |
1.0360 EUR |
1.0300 EUR |
| 2022-10-09 |
1.0265 EUR |
21,267.4147 USDT |
1.0280 EUR |
1.0250 EUR |
1.0290 EUR |
1.0270 EUR |
| 2022-10-08 |
1.0271 EUR |
136,514.0428 USDT |
1.0260 EUR |
1.0260 EUR |
1.0280 EUR |
1.0280 EUR |
| 2022-10-07 |
1.0234 EUR |
79,774.8479 USDT |
1.0220 EUR |
1.0190 EUR |
1.0280 EUR |
1.0280 EUR |
| 2022-10-06 |
1.0153 EUR |
261,407.8072 USDT |
1.0110 EUR |
1.0070 EUR |
1.0230 EUR |
1.0210 EUR |
| 2022-10-05 |
1.0088 EUR |
135,518.3012 USDT |
1.0030 EUR |
1.0010 EUR |
1.0170 EUR |
1.0120 EUR |
| 2022-10-04 |
1.0112 EUR |
507,853.7276 USDT |
1.0180 EUR |
1.0000 EUR |
1.0210 EUR |
1.0030 EUR |
| 2022-10-03 |
1.0201 EUR |
192,665.4038 USDT |
1.0200 EUR |
1.0160 EUR |
1.0260 EUR |
1.0220 EUR |
| 2022-10-02 |
1.0204 EUR |
20,840.5203 USDT |
1.0220 EUR |
1.0190 EUR |
1.0220 EUR |
1.0190 EUR |
| 2022-10-01 |
1.0212 EUR |
56,633.9003 USDT |
1.0210 EUR |
1.0190 EUR |
1.0230 EUR |
1.0200 EUR |
| 2022-09-30 |
1.0232 EUR |
412,584.4677 USDT |
1.0200 EUR |
1.0150 EUR |
1.0280 EUR |
1.0220 EUR |
| 2022-09-29 |
1.0308 EUR |
372,981.8294 USDT |
1.0310 EUR |
1.0210 EUR |
1.0390 EUR |
1.0250 EUR |
| 2022-09-28 |
1.0432 EUR |
439,556.7292 USDT |
1.0420 EUR |
1.0260 EUR |
1.0500 EUR |
1.0270 EUR |
| 2022-09-27 |
1.0396 EUR |
313,873.0370 USDT |
1.0400 EUR |
1.0330 EUR |
1.0450 EUR |
1.0440 EUR |
| 2022-09-26 |
1.0379 EUR |
361,985.8558 USDT |
1.0330 EUR |
1.0310 EUR |
1.0450 EUR |
1.0400 EUR |
| 2022-09-25 |
1.0321 EUR |
128,275.5844 USDT |
1.0310 EUR |
1.0300 EUR |
1.0360 EUR |
1.0330 EUR |
| 2022-09-24 |
1.0337 EUR |
199,044.3482 USDT |
1.0310 EUR |
1.0300 EUR |
1.0370 EUR |
1.0310 EUR |
| 2022-09-23 |
1.0258 EUR |
414,472.8693 USDT |
1.0160 EUR |
1.0160 EUR |
1.0350 EUR |
1.0300 EUR |
| 2022-09-22 |
1.0165 EUR |
247,246.5090 USDT |
1.0190 EUR |
1.0110 EUR |
1.0220 EUR |
1.0190 EUR |
| 2022-09-21 |
1.0122 EUR |
285,262.3687 USDT |
1.0030 EUR |
1.0020 EUR |
1.0210 EUR |
1.0160 EUR |
| 2022-09-20 |
1.0030 EUR |
222,537.8163 USDT |
1.0000 EUR |
0.9960 EUR |
1.0060 EUR |
1.0030 EUR |
| 2022-09-19 |
1.0024 EUR |
131,867.6144 USDT |
1.0000 EUR |
0.9960 EUR |
1.0060 EUR |
0.9960 EUR |
| 2022-09-18 |
0.9985 EUR |
41,590.9832 USDT |
1.0000 EUR |
0.9970 EUR |
1.0010 EUR |
0.9970 EUR |
| 2022-09-17 |
0.9978 EUR |
30,945.1673 USDT |
1.0000 EUR |
0.9970 EUR |
1.0000 EUR |
1.0000 EUR |
| 2022-09-16 |
1.0025 EUR |
288,676.4640 USDT |
1.0030 EUR |
0.9960 EUR |
1.0070 EUR |
1.0000 EUR |
| 2022-09-15 |
1.0025 EUR |
83,941.0453 USDT |
1.0040 EUR |
0.9980 EUR |
1.0070 EUR |
1.0000 EUR |
| 2022-09-14 |
1.0033 EUR |
290,666.3560 USDT |
1.0040 EUR |
0.9980 EUR |
1.0080 EUR |
1.0050 EUR |
| 2022-09-13 |
0.9937 EUR |
274,287.6699 USDT |
0.9870 EUR |
0.9820 EUR |
1.0040 EUR |
1.0030 EUR |
| 2022-09-12 |
0.9874 EUR |
189,411.6943 USDT |
0.9940 EUR |
0.9800 EUR |
0.9940 EUR |
0.9880 EUR |
| 2022-09-11 |
0.9965 EUR |
27,071.4168 USDT |
0.9950 EUR |
0.9950 EUR |
0.9980 EUR |
0.9980 EUR |