Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.9522 EUR |
2,648.2879 USDT |
0.9530 EUR |
0.9500 EUR |
0.9540 EUR |
0.9510 EUR |
| 2023-10-14 |
0.9518 EUR |
4,041.9808 USDT |
0.9510 EUR |
0.9510 EUR |
0.9540 EUR |
0.9530 EUR |
| 2023-10-13 |
0.9496 EUR |
29,809.8533 USDT |
0.9490 EUR |
0.9440 EUR |
0.9530 EUR |
0.9500 EUR |
| 2023-10-12 |
0.9447 EUR |
30,480.8236 USDT |
0.9420 EUR |
0.9400 EUR |
0.9490 EUR |
0.9490 EUR |
| 2023-10-11 |
0.9449 EUR |
37,051.7878 USDT |
0.9450 EUR |
0.9400 EUR |
0.9670 EUR |
0.9450 EUR |
| 2023-10-10 |
0.9438 EUR |
24,793.8681 USDT |
0.9450 EUR |
0.9410 EUR |
0.9480 EUR |
0.9450 EUR |
| 2023-10-09 |
0.9478 EUR |
48,779.9731 USDT |
0.9460 EUR |
0.9450 EUR |
0.9510 EUR |
0.9470 EUR |
| 2023-10-08 |
0.9464 EUR |
4,202.7785 USDT |
0.9470 EUR |
0.9440 EUR |
0.9480 EUR |
0.9480 EUR |
| 2023-10-07 |
0.9455 EUR |
3,890.4337 USDT |
0.9450 EUR |
0.9430 EUR |
0.9460 EUR |
0.9450 EUR |
| 2023-10-06 |
0.9509 EUR |
22,671.7570 USDT |
0.9490 EUR |
0.9420 EUR |
0.9550 EUR |
0.9450 EUR |
| 2023-10-05 |
0.9520 EUR |
26,667.4280 USDT |
0.9520 EUR |
0.9470 EUR |
0.9560 EUR |
0.9470 EUR |
| 2023-10-04 |
0.9525 EUR |
40,205.9918 USDT |
0.9540 EUR |
0.9490 EUR |
0.9570 EUR |
0.9500 EUR |
| 2023-10-03 |
0.9546 EUR |
41,302.6796 USDT |
0.9560 EUR |
0.9520 EUR |
0.9570 EUR |
0.9560 EUR |
| 2023-10-02 |
0.9477 EUR |
51,206.6564 USDT |
0.9470 EUR |
0.9430 EUR |
0.9560 EUR |
0.9550 EUR |
| 2023-10-01 |
0.9457 EUR |
22,643.2448 USDT |
0.9470 EUR |
0.9440 EUR |
0.9470 EUR |
0.9460 EUR |
| 2023-09-30 |
0.9455 EUR |
19,014.7432 USDT |
0.9470 EUR |
0.9430 EUR |
0.9470 EUR |
0.9440 EUR |
| 2023-09-29 |
0.9408 EUR |
42,955.7546 USDT |
0.9480 EUR |
0.9210 EUR |
0.9580 EUR |
0.9450 EUR |
| 2023-09-28 |
0.9491 EUR |
27,422.6098 USDT |
0.9520 EUR |
0.9440 EUR |
0.9530 EUR |
0.9450 EUR |
| 2023-09-27 |
0.9474 EUR |
30,645.1482 USDT |
0.9460 EUR |
0.9450 EUR |
0.9530 EUR |
0.9500 EUR |
| 2023-09-26 |
0.9368 EUR |
61,207.4787 USDT |
0.9430 EUR |
0.9240 EUR |
0.9480 EUR |
0.9470 EUR |
| 2023-09-25 |
0.9391 EUR |
87,146.5261 USDT |
0.9400 EUR |
0.9350 EUR |
0.9450 EUR |
0.9420 EUR |
| 2023-09-24 |
0.9412 EUR |
13,672.9784 USDT |
0.9400 EUR |
0.9390 EUR |
0.9420 EUR |
0.9410 EUR |
| 2023-09-23 |
0.9388 EUR |
19,452.8256 USDT |
0.9390 EUR |
0.9380 EUR |
0.9410 EUR |
0.9380 EUR |
| 2023-09-22 |
0.9375 EUR |
30,005.3713 USDT |
0.9390 EUR |
0.9350 EUR |
0.9400 EUR |
0.9390 EUR |
| 2023-09-21 |
0.9378 EUR |
40,946.8042 USDT |
0.9400 EUR |
0.9270 EUR |
0.9410 EUR |
0.9390 EUR |
| 2023-09-20 |
0.9346 EUR |
46,289.2686 USDT |
0.9370 EUR |
0.9310 EUR |
0.9390 EUR |
0.9370 EUR |
| 2023-09-19 |
0.9368 EUR |
23,254.6183 USDT |
0.9350 EUR |
0.9340 EUR |
0.9380 EUR |
0.9370 EUR |
| 2023-09-18 |
0.9353 EUR |
67,823.1569 USDT |
0.9380 EUR |
0.9320 EUR |
0.9390 EUR |
0.9350 EUR |
| 2023-09-17 |
0.9382 EUR |
3,802.9949 USDT |
0.9390 EUR |
0.9380 EUR |
0.9390 EUR |
0.9380 EUR |
| 2023-09-16 |
0.9381 EUR |
6,181.1532 USDT |
0.9380 EUR |
0.9370 EUR |
0.9390 EUR |
0.9380 EUR |
| 2023-09-15 |
0.9381 EUR |
18,722.4659 USDT |
0.9400 EUR |
0.9360 EUR |
0.9400 EUR |
0.9370 EUR |
| 2023-09-14 |
0.9315 EUR |
58,267.7916 USDT |
0.9330 EUR |
0.9290 EUR |
0.9420 EUR |
0.9410 EUR |
| 2023-09-13 |
0.9312 EUR |
53,104.0614 USDT |
0.9310 EUR |
0.9290 EUR |
0.9350 EUR |
0.9340 EUR |
| 2023-09-12 |
0.9313 EUR |
58,754.9756 USDT |
0.9300 EUR |
0.9290 EUR |
0.9350 EUR |
0.9300 EUR |
| 2023-09-11 |
0.9296 EUR |
62,537.3918 USDT |
0.9320 EUR |
0.9260 EUR |
0.9350 EUR |
0.9320 EUR |
| 2023-09-10 |
0.9356 EUR |
12,262.4264 USDT |
0.9350 EUR |
0.9340 EUR |
0.9370 EUR |
0.9350 EUR |
| 2023-09-09 |
0.9367 EUR |
4,199.2883 USDT |
0.9360 EUR |
0.9340 EUR |
0.9370 EUR |
0.9340 EUR |
| 2023-09-08 |
0.9340 EUR |
47,678.4406 USDT |
0.9340 EUR |
0.9310 EUR |
0.9370 EUR |
0.9350 EUR |
| 2023-09-07 |
0.9324 EUR |
72,447.6046 USDT |
0.9320 EUR |
0.9300 EUR |
0.9360 EUR |
0.9340 EUR |
| 2023-09-06 |
0.9315 EUR |
32,284.5452 USDT |
0.9320 EUR |
0.9290 EUR |
0.9330 EUR |
0.9320 EUR |
| 2023-09-05 |
0.9339 EUR |
75,315.5222 USDT |
0.9280 EUR |
0.9250 EUR |
0.9370 EUR |
0.9330 EUR |
| 2023-09-04 |
0.9256 EUR |
20,987.7067 USDT |
0.9280 EUR |
0.9240 EUR |
0.9290 EUR |
0.9270 EUR |
| 2023-09-03 |
0.9286 EUR |
4,345.8698 USDT |
0.9280 EUR |
0.9270 EUR |
0.9300 EUR |
0.9290 EUR |
| 2023-09-02 |
0.9271 EUR |
14,164.6912 USDT |
0.9250 EUR |
0.9250 EUR |
0.9290 EUR |
0.9290 EUR |
| 2023-09-01 |
0.9212 EUR |
132,359.8158 USDT |
0.9220 EUR |
0.9190 EUR |
0.9290 EUR |
0.9280 EUR |
| 2023-08-31 |
0.9188 EUR |
33,412.0426 USDT |
0.9150 EUR |
0.9150 EUR |
0.9240 EUR |
0.9220 EUR |
| 2023-08-30 |
0.9186 EUR |
21,718.1586 USDT |
0.9190 EUR |
0.9140 EUR |
0.9220 EUR |
0.9160 EUR |
| 2023-08-29 |
0.9226 EUR |
81,240.9257 USDT |
0.9250 EUR |
0.9180 EUR |
0.9270 EUR |
0.9220 EUR |
| 2023-08-28 |
0.9253 EUR |
35,970.6721 USDT |
0.9250 EUR |
0.9220 EUR |
0.9300 EUR |
0.9240 EUR |
| 2023-08-27 |
0.9265 EUR |
9,959.6114 USDT |
0.9270 EUR |
0.9240 EUR |
0.9280 EUR |
0.9240 EUR |