Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.9442 EUR |
100,537.8468 USDT |
0.9440 EUR |
0.9400 EUR |
0.9470 EUR |
0.9450 EUR |
| 2022-12-18 |
0.9435 EUR |
14,012.4955 USDT |
0.9430 EUR |
0.9420 EUR |
0.9470 EUR |
0.9420 EUR |
| 2022-12-17 |
0.9464 EUR |
3,875.5013 USDT |
0.9480 EUR |
0.9430 EUR |
0.9490 EUR |
0.9440 EUR |
| 2022-12-16 |
0.9442 EUR |
47,790.3662 USDT |
0.9360 EUR |
0.9360 EUR |
0.9500 EUR |
0.9480 EUR |
| 2022-12-15 |
0.9395 EUR |
30,872.5024 USDT |
0.9350 EUR |
0.9330 EUR |
0.9480 EUR |
0.9430 EUR |
| 2022-12-14 |
0.9359 EUR |
84,362.7646 USDT |
0.9340 EUR |
0.9290 EUR |
0.9420 EUR |
0.9350 EUR |
| 2022-12-13 |
0.9356 EUR |
229,423.5137 USDT |
0.9480 EUR |
0.9210 EUR |
0.9500 EUR |
0.9330 EUR |
| 2022-12-12 |
0.9483 EUR |
28,789.3440 USDT |
0.9490 EUR |
0.9440 EUR |
0.9520 EUR |
0.9470 EUR |
| 2022-12-11 |
0.9478 EUR |
10,435.0254 USDT |
0.9490 EUR |
0.9440 EUR |
0.9520 EUR |
0.9470 EUR |
| 2022-12-10 |
0.9497 EUR |
5,132.5418 USDT |
0.9490 EUR |
0.9470 EUR |
0.9520 EUR |
0.9490 EUR |
| 2022-12-09 |
0.9467 EUR |
23,226.9155 USDT |
0.9390 EUR |
0.9350 EUR |
0.9500 EUR |
0.9490 EUR |
| 2022-12-08 |
0.9413 EUR |
62,536.3698 USDT |
0.9460 EUR |
0.9120 EUR |
0.9520 EUR |
0.9360 EUR |
| 2022-12-07 |
0.9553 EUR |
27,494.5327 USDT |
0.9560 EUR |
0.9500 EUR |
0.9630 EUR |
0.9500 EUR |
| 2022-12-06 |
0.9526 EUR |
21,864.4607 USDT |
0.9550 EUR |
0.9490 EUR |
0.9580 EUR |
0.9540 EUR |
| 2022-12-05 |
0.9534 EUR |
82,160.1492 USDT |
0.9450 EUR |
0.9410 EUR |
0.9580 EUR |
0.9530 EUR |
| 2022-12-04 |
0.9474 EUR |
13,095.5420 USDT |
0.9490 EUR |
0.9460 EUR |
0.9500 EUR |
0.9470 EUR |
| 2022-12-03 |
0.9506 EUR |
5,308.9459 USDT |
0.9490 EUR |
0.9480 EUR |
0.9530 EUR |
0.9480 EUR |
| 2022-12-02 |
0.9483 EUR |
86,559.3153 USDT |
0.9490 EUR |
0.9460 EUR |
0.9580 EUR |
0.9460 EUR |
| 2022-12-01 |
0.9539 EUR |
212,875.4623 USDT |
0.9600 EUR |
0.9510 EUR |
0.9620 EUR |
0.9530 EUR |
| 2022-11-30 |
0.9660 EUR |
185,244.8691 USDT |
0.9710 EUR |
0.9590 EUR |
0.9720 EUR |
0.9590 EUR |
| 2022-11-29 |
0.9722 EUR |
209,565.6104 USDT |
0.9690 EUR |
0.9630 EUR |
0.9750 EUR |
0.9700 EUR |
| 2022-11-28 |
0.9649 EUR |
280,185.0782 USDT |
0.9630 EUR |
0.9530 EUR |
0.9760 EUR |
0.9690 EUR |
| 2022-11-27 |
0.9629 EUR |
10,733.5063 USDT |
0.9610 EUR |
0.9600 EUR |
0.9660 EUR |
0.9610 EUR |
| 2022-11-26 |
0.9618 EUR |
26,912.2831 USDT |
0.9610 EUR |
0.9600 EUR |
0.9640 EUR |
0.9600 EUR |
| 2022-11-25 |
0.9626 EUR |
59,806.9993 USDT |
0.9620 EUR |
0.9590 EUR |
0.9650 EUR |
0.9610 EUR |
| 2022-11-24 |
0.9632 EUR |
117,021.2048 USDT |
0.9600 EUR |
0.9570 EUR |
0.9650 EUR |
0.9610 EUR |
| 2022-11-23 |
0.9677 EUR |
39,535.1637 USDT |
0.9700 EUR |
0.9610 EUR |
0.9730 EUR |
0.9610 EUR |
| 2022-11-22 |
0.9772 EUR |
316,559.0924 USDT |
0.9760 EUR |
0.9710 EUR |
0.9800 EUR |
0.9720 EUR |
| 2022-11-21 |
0.9758 EUR |
49,421.2725 USDT |
0.9680 EUR |
0.9680 EUR |
0.9780 EUR |
0.9770 EUR |
| 2022-11-20 |
0.9712 EUR |
40,221.9313 USDT |
0.9690 EUR |
0.9680 EUR |
0.9740 EUR |
0.9720 EUR |
| 2022-11-19 |
0.9703 EUR |
44,370.1110 USDT |
0.9700 EUR |
0.9680 EUR |
0.9730 EUR |
0.9690 EUR |
| 2022-11-18 |
0.9687 EUR |
185,102.2437 USDT |
0.9670 EUR |
0.9620 EUR |
0.9720 EUR |
0.9700 EUR |
| 2022-11-17 |
0.9668 EUR |
60,823.6936 USDT |
0.9630 EUR |
0.9610 EUR |
0.9710 EUR |
0.9690 EUR |
| 2022-11-16 |
0.9636 EUR |
144,047.6113 USDT |
0.9680 EUR |
0.9590 EUR |
0.9700 EUR |
0.9610 EUR |
| 2022-11-15 |
0.9648 EUR |
445,694.6387 USDT |
0.9660 EUR |
0.9570 EUR |
0.9790 EUR |
0.9690 EUR |
| 2022-11-14 |
0.9688 EUR |
142,267.8532 USDT |
0.9660 EUR |
0.9590 EUR |
0.9750 EUR |
0.9670 EUR |
| 2022-11-13 |
0.9648 EUR |
268,021.1115 USDT |
0.9650 EUR |
0.9630 EUR |
0.9650 EUR |
0.9640 EUR |
| 2022-11-12 |
0.9649 EUR |
500,776.0936 USDT |
0.9660 EUR |
0.9600 EUR |
0.9660 EUR |
0.9650 EUR |
| 2022-11-11 |
0.9764 EUR |
390,088.5740 USDT |
0.9860 EUR |
0.9640 EUR |
1.0190 EUR |
0.9670 EUR |
| 2022-11-10 |
1.0102 EUR |
463,259.3590 USDT |
1.0260 EUR |
0.9830 EUR |
1.0670 EUR |
0.9890 EUR |
| 2022-11-09 |
1.0110 EUR |
684,019.3175 USDT |
0.9970 EUR |
0.9940 EUR |
1.0690 EUR |
1.0150 EUR |
| 2022-11-08 |
1.0034 EUR |
582,174.4438 USDT |
0.9980 EUR |
0.9930 EUR |
1.0100 EUR |
0.9930 EUR |
| 2022-11-07 |
1.0027 EUR |
292,380.9486 USDT |
1.0060 EUR |
0.9960 EUR |
1.0080 EUR |
0.9980 EUR |
| 2022-11-06 |
1.0070 EUR |
212,247.7394 USDT |
1.0050 EUR |
1.0040 EUR |
1.0100 EUR |
1.0060 EUR |
| 2022-11-05 |
1.0062 EUR |
95,454.8270 USDT |
1.0050 EUR |
1.0030 EUR |
1.0080 EUR |
1.0040 EUR |
| 2022-11-04 |
1.0183 EUR |
345,809.6699 USDT |
1.0270 EUR |
1.0020 EUR |
1.0270 EUR |
1.0030 EUR |
| 2022-11-03 |
1.0265 EUR |
317,302.5680 USDT |
1.0180 EUR |
1.0160 EUR |
1.0290 EUR |
1.0270 EUR |
| 2022-11-02 |
1.0117 EUR |
499,424.3851 USDT |
1.0110 EUR |
1.0040 EUR |
1.0220 EUR |
1.0180 EUR |
| 2022-11-01 |
1.0096 EUR |
139,223.8005 USDT |
1.0140 EUR |
1.0040 EUR |
1.0140 EUR |
1.0120 EUR |
| 2022-10-31 |
1.0086 EUR |
240,974.4965 USDT |
1.0040 EUR |
1.0040 EUR |
1.0160 EUR |
1.0110 EUR |