Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.9966 EUR |
48,461.5855 USDT |
0.9970 EUR |
0.9940 EUR |
0.9980 EUR |
0.9980 EUR |
| 2022-09-09 |
0.9945 EUR |
198,186.8852 USDT |
1.0010 EUR |
0.9890 EUR |
1.0010 EUR |
0.9970 EUR |
| 2022-09-08 |
1.0012 EUR |
612,473.9586 USDT |
1.0020 EUR |
0.9970 EUR |
1.0060 EUR |
0.9980 EUR |
| 2022-09-07 |
1.0113 EUR |
128,550.0373 USDT |
1.0120 EUR |
1.0060 EUR |
1.0150 EUR |
1.0060 EUR |
| 2022-09-06 |
1.0088 EUR |
327,153.2491 USDT |
1.0050 EUR |
1.0020 EUR |
1.0140 EUR |
1.0110 EUR |
| 2022-09-05 |
1.0089 EUR |
106,424.6573 USDT |
1.0090 EUR |
1.0060 EUR |
1.0130 EUR |
1.0090 EUR |
| 2022-09-04 |
1.0057 EUR |
40,940.8015 USDT |
1.0040 EUR |
1.0030 EUR |
1.0080 EUR |
1.0040 EUR |
| 2022-09-03 |
1.0056 EUR |
38,475.4975 USDT |
1.0060 EUR |
1.0050 EUR |
1.0070 EUR |
1.0070 EUR |
| 2022-09-02 |
1.0025 EUR |
241,863.1804 USDT |
1.0060 EUR |
0.9970 EUR |
1.0070 EUR |
1.0070 EUR |
| 2022-09-01 |
1.0023 EUR |
292,202.9436 USDT |
0.9960 EUR |
0.9960 EUR |
1.0090 EUR |
1.0040 EUR |
| 2022-08-31 |
0.9997 EUR |
167,490.5995 USDT |
0.9980 EUR |
0.9950 EUR |
1.0040 EUR |
0.9960 EUR |
| 2022-08-30 |
0.9997 EUR |
126,357.6085 USDT |
1.0020 EUR |
0.9950 EUR |
1.0030 EUR |
1.0000 EUR |
| 2022-08-29 |
1.0018 EUR |
209,973.1744 USDT |
1.0050 EUR |
0.9970 EUR |
1.0090 EUR |
1.0010 EUR |
| 2022-08-28 |
1.0039 EUR |
63,047.7720 USDT |
1.0040 EUR |
1.0020 EUR |
1.0070 EUR |
1.0050 EUR |
| 2022-08-27 |
1.0046 EUR |
69,839.6598 USDT |
1.0040 EUR |
1.0020 EUR |
1.0070 EUR |
1.0050 EUR |
| 2022-08-26 |
1.0006 EUR |
272,630.7872 USDT |
1.0040 EUR |
0.9920 EUR |
1.0060 EUR |
1.0050 EUR |
| 2022-08-25 |
1.0016 EUR |
203,730.4693 USDT |
1.0040 EUR |
0.9970 EUR |
1.0060 EUR |
1.0030 EUR |
| 2022-08-24 |
1.0053 EUR |
210,247.5393 USDT |
1.0050 EUR |
1.0010 EUR |
1.0090 EUR |
1.0040 EUR |
| 2022-08-23 |
1.0065 EUR |
156,774.5807 USDT |
1.0050 EUR |
1.0000 EUR |
1.0110 EUR |
1.0050 EUR |
| 2022-08-22 |
0.9999 EUR |
261,664.4792 USDT |
0.9960 EUR |
0.9960 EUR |
1.0090 EUR |
1.0050 EUR |
| 2022-08-21 |
0.9976 EUR |
36,774.0657 USDT |
0.9980 EUR |
0.9960 EUR |
0.9990 EUR |
0.9980 EUR |
| 2022-08-20 |
0.9972 EUR |
41,387.1944 USDT |
0.9980 EUR |
0.9960 EUR |
0.9990 EUR |
0.9970 EUR |
| 2022-08-19 |
0.9933 EUR |
170,399.6673 USDT |
0.9920 EUR |
0.9880 EUR |
1.0000 EUR |
0.9960 EUR |
| 2022-08-18 |
0.9872 EUR |
184,218.4565 USDT |
0.9830 EUR |
0.9810 EUR |
0.9930 EUR |
0.9930 EUR |
| 2022-08-17 |
0.9844 EUR |
236,776.6212 USDT |
0.9850 EUR |
0.9790 EUR |
0.9900 EUR |
0.9810 EUR |
| 2022-08-16 |
0.9853 EUR |
112,194.9287 USDT |
0.9840 EUR |
0.9810 EUR |
0.9890 EUR |
0.9830 EUR |
| 2022-08-15 |
0.9798 EUR |
157,744.8539 USDT |
0.9760 EUR |
0.9760 EUR |
0.9860 EUR |
0.9840 EUR |
| 2022-08-14 |
0.9758 EUR |
66,597.5427 USDT |
0.9760 EUR |
0.9730 EUR |
0.9780 EUR |
0.9760 EUR |
| 2022-08-13 |
0.9752 EUR |
33,845.2910 USDT |
0.9770 EUR |
0.9730 EUR |
0.9770 EUR |
0.9760 EUR |
| 2022-08-12 |
0.9744 EUR |
81,195.0039 USDT |
0.9710 EUR |
0.9690 EUR |
0.9780 EUR |
0.9760 EUR |
| 2022-08-11 |
0.9687 EUR |
133,807.3952 USDT |
0.9730 EUR |
0.9650 EUR |
0.9750 EUR |
0.9690 EUR |
| 2022-08-10 |
0.9728 EUR |
162,121.2302 USDT |
0.9820 EUR |
0.9650 EUR |
0.9820 EUR |
0.9730 EUR |
| 2022-08-09 |
0.9806 EUR |
95,816.6694 USDT |
0.9830 EUR |
0.9760 EUR |
0.9840 EUR |
0.9820 EUR |
| 2022-08-08 |
0.9813 EUR |
109,412.1309 USDT |
0.9840 EUR |
0.9780 EUR |
0.9850 EUR |
0.9810 EUR |
| 2022-08-07 |
0.9826 EUR |
23,505.3741 USDT |
0.9840 EUR |
0.9810 EUR |
0.9840 EUR |
0.9820 EUR |
| 2022-08-06 |
0.9829 EUR |
30,669.5217 USDT |
0.9840 EUR |
0.9810 EUR |
0.9850 EUR |
0.9840 EUR |
| 2022-08-05 |
0.9805 EUR |
177,224.1393 USDT |
0.9770 EUR |
0.9750 EUR |
0.9870 EUR |
0.9840 EUR |
| 2022-08-04 |
0.9823 EUR |
175,615.5962 USDT |
0.9860 EUR |
0.9770 EUR |
0.9860 EUR |
0.9790 EUR |
| 2022-08-03 |
0.9838 EUR |
232,353.9413 USDT |
0.9850 EUR |
0.9790 EUR |
0.9890 EUR |
0.9840 EUR |
| 2022-08-02 |
0.9793 EUR |
214,151.7597 USDT |
0.9760 EUR |
0.9730 EUR |
0.9850 EUR |
0.9840 EUR |
| 2022-08-01 |
0.9768 EUR |
137,269.6977 USDT |
0.9780 EUR |
0.9730 EUR |
0.9800 EUR |
0.9730 EUR |
| 2022-07-31 |
0.9785 EUR |
120,315.9191 USDT |
0.9790 EUR |
0.9760 EUR |
0.9800 EUR |
0.9780 EUR |
| 2022-07-30 |
0.9783 EUR |
58,895.7076 USDT |
0.9770 EUR |
0.9770 EUR |
0.9800 EUR |
0.9790 EUR |
| 2022-07-29 |
0.9800 EUR |
117,907.7146 USDT |
0.9810 EUR |
0.9760 EUR |
0.9860 EUR |
0.9800 EUR |
| 2022-07-28 |
0.9820 EUR |
242,716.7328 USDT |
0.9800 EUR |
0.9770 EUR |
0.9900 EUR |
0.9830 EUR |
| 2022-07-27 |
0.9850 EUR |
283,845.6237 USDT |
0.9860 EUR |
0.9770 EUR |
0.9900 EUR |
0.9800 EUR |
| 2022-07-26 |
0.9843 EUR |
133,055.7399 USDT |
0.9780 EUR |
0.9750 EUR |
0.9900 EUR |
0.9880 EUR |
| 2022-07-25 |
0.9782 EUR |
190,894.9994 USDT |
0.9810 EUR |
0.9740 EUR |
0.9820 EUR |
0.9790 EUR |
| 2022-07-24 |
0.9780 EUR |
22,923.7056 USDT |
0.9780 EUR |
0.9760 EUR |
0.9790 EUR |
0.9790 EUR |
| 2022-07-23 |
0.9761 EUR |
93,079.2789 USDT |
0.9800 EUR |
0.9750 EUR |
0.9800 EUR |
0.9790 EUR |