Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.9821 EUR |
73,108.1817 USDT |
0.9790 EUR |
0.9750 EUR |
0.9870 EUR |
0.9820 EUR |
| 2022-07-21 |
0.9792 EUR |
118,403.6143 USDT |
0.9820 EUR |
0.9730 EUR |
0.9840 EUR |
0.9810 EUR |
| 2022-07-20 |
0.9807 EUR |
117,486.2506 USDT |
0.9780 EUR |
0.9740 EUR |
0.9870 EUR |
0.9820 EUR |
| 2022-07-19 |
0.9788 EUR |
535,917.9679 USDT |
0.9850 EUR |
0.9730 EUR |
0.9870 EUR |
0.9790 EUR |
| 2022-07-18 |
0.9845 EUR |
120,373.9528 USDT |
0.9910 EUR |
0.9800 EUR |
0.9920 EUR |
0.9870 EUR |
| 2022-07-17 |
0.9912 EUR |
55,973.4128 USDT |
0.9910 EUR |
0.9890 EUR |
0.9930 EUR |
0.9920 EUR |
| 2022-07-16 |
0.9920 EUR |
72,796.1178 USDT |
0.9920 EUR |
0.9900 EUR |
0.9950 EUR |
0.9920 EUR |
| 2022-07-15 |
0.9941 EUR |
164,811.3581 USDT |
0.9980 EUR |
0.9890 EUR |
0.9990 EUR |
0.9920 EUR |
| 2022-07-14 |
0.9974 EUR |
142,985.2370 USDT |
0.9970 EUR |
0.9940 EUR |
1.0030 EUR |
0.9990 EUR |
| 2022-07-13 |
0.9936 EUR |
324,060.4958 USDT |
0.9980 EUR |
0.9870 EUR |
1.0000 EUR |
0.9950 EUR |
| 2022-07-12 |
0.9957 EUR |
153,050.0623 USDT |
0.9930 EUR |
0.9910 EUR |
1.0000 EUR |
0.9920 EUR |
| 2022-07-11 |
0.9886 EUR |
199,628.5905 USDT |
0.9830 EUR |
0.9810 EUR |
0.9960 EUR |
0.9950 EUR |
| 2022-07-10 |
0.9811 EUR |
102,573.9788 USDT |
0.9820 EUR |
0.9810 EUR |
0.9830 EUR |
0.9830 EUR |
| 2022-07-09 |
0.9817 EUR |
73,116.9086 USDT |
0.9820 EUR |
0.9810 EUR |
0.9830 EUR |
0.9810 EUR |
| 2022-07-08 |
0.9832 EUR |
421,294.3656 USDT |
0.9830 EUR |
0.9800 EUR |
0.9910 EUR |
0.9840 EUR |
| 2022-07-07 |
0.9821 EUR |
296,095.9657 USDT |
0.9820 EUR |
0.9770 EUR |
0.9860 EUR |
0.9850 EUR |
| 2022-07-06 |
0.9761 EUR |
135,227.5936 USDT |
0.9750 EUR |
0.9720 EUR |
0.9830 EUR |
0.9790 EUR |
| 2022-07-05 |
0.9735 EUR |
613,034.6672 USDT |
0.9580 EUR |
0.9550 EUR |
0.9810 EUR |
0.9740 EUR |
| 2022-07-04 |
0.9567 EUR |
100,200.3800 USDT |
0.9560 EUR |
0.9530 EUR |
0.9600 EUR |
0.9590 EUR |
| 2022-07-03 |
0.9590 EUR |
184,861.4662 USDT |
0.9580 EUR |
0.9550 EUR |
0.9650 EUR |
0.9570 EUR |
| 2022-07-02 |
0.9581 EUR |
44,357.9784 USDT |
0.9590 EUR |
0.9560 EUR |
0.9600 EUR |
0.9590 EUR |
| 2022-07-01 |
0.9558 EUR |
192,656.3498 USDT |
0.9510 EUR |
0.9500 EUR |
0.9640 EUR |
0.9600 EUR |
| 2022-06-30 |
0.9585 EUR |
264,345.2628 USDT |
0.9580 EUR |
0.9520 EUR |
0.9640 EUR |
0.9550 EUR |
| 2022-06-29 |
0.9517 EUR |
318,372.7726 USDT |
0.9500 EUR |
0.9480 EUR |
0.9590 EUR |
0.9580 EUR |
| 2022-06-28 |
0.9484 EUR |
172,250.3144 USDT |
0.9450 EUR |
0.9430 EUR |
0.9540 EUR |
0.9510 EUR |
| 2022-06-27 |
0.9463 EUR |
61,648.1446 USDT |
0.9480 EUR |
0.9420 EUR |
0.9490 EUR |
0.9460 EUR |
| 2022-06-26 |
0.9488 EUR |
17,240.8985 USDT |
0.9490 EUR |
0.9470 EUR |
0.9500 EUR |
0.9490 EUR |
| 2022-06-25 |
0.9506 EUR |
41,490.9034 USDT |
0.9490 EUR |
0.9470 EUR |
0.9520 EUR |
0.9500 EUR |
| 2022-06-24 |
0.9495 EUR |
172,592.5249 USDT |
0.9520 EUR |
0.9470 EUR |
0.9530 EUR |
0.9510 EUR |
| 2022-06-23 |
0.9504 EUR |
328,709.5336 USDT |
0.9480 EUR |
0.9450 EUR |
0.9550 EUR |
0.9500 EUR |
| 2022-06-22 |
0.9505 EUR |
154,700.9173 USDT |
0.9500 EUR |
0.9440 EUR |
0.9560 EUR |
0.9480 EUR |
| 2022-06-21 |
0.9491 EUR |
214,457.4175 USDT |
0.9500 EUR |
0.9440 EUR |
0.9540 EUR |
0.9500 EUR |
| 2022-06-20 |
0.9487 EUR |
154,314.3678 USDT |
0.9540 EUR |
0.9460 EUR |
0.9540 EUR |
0.9530 EUR |
| 2022-06-19 |
0.9525 EUR |
72,866.5450 USDT |
0.9500 EUR |
0.9490 EUR |
0.9540 EUR |
0.9540 EUR |
| 2022-06-18 |
0.9529 EUR |
198,889.2482 USDT |
0.9530 EUR |
0.9500 EUR |
0.9550 EUR |
0.9530 EUR |
| 2022-06-17 |
0.9510 EUR |
282,726.8053 USDT |
0.9460 EUR |
0.9460 EUR |
0.9560 EUR |
0.9530 EUR |
| 2022-06-16 |
0.9592 EUR |
653,620.5069 USDT |
0.9570 EUR |
0.9430 EUR |
0.9630 EUR |
0.9480 EUR |
| 2022-06-15 |
0.9550 EUR |
908,335.1288 USDT |
0.9570 EUR |
0.9490 EUR |
0.9630 EUR |
0.9620 EUR |
| 2022-06-14 |
0.9557 EUR |
758,345.6084 USDT |
0.9600 EUR |
0.9490 EUR |
0.9610 EUR |
0.9600 EUR |
| 2022-06-13 |
0.9522 EUR |
871,092.3249 USDT |
0.9490 EUR |
0.9480 EUR |
0.9600 EUR |
0.9600 EUR |
| 2022-06-12 |
0.9499 EUR |
144,488.2333 USDT |
0.9490 EUR |
0.9470 EUR |
0.9520 EUR |
0.9480 EUR |
| 2022-06-11 |
0.9498 EUR |
167,699.3739 USDT |
0.9510 EUR |
0.9470 EUR |
0.9520 EUR |
0.9500 EUR |
| 2022-06-10 |
0.9458 EUR |
640,655.3356 USDT |
0.9430 EUR |
0.9380 EUR |
0.9520 EUR |
0.9510 EUR |
| 2022-06-09 |
0.9336 EUR |
311,061.0485 USDT |
0.9330 EUR |
0.9270 EUR |
0.9430 EUR |
0.9420 EUR |
| 2022-06-08 |
0.9313 EUR |
413,747.0174 USDT |
0.9340 EUR |
0.9280 EUR |
0.9360 EUR |
0.9310 EUR |
| 2022-06-07 |
0.9357 EUR |
205,858.9895 USDT |
0.9340 EUR |
0.9320 EUR |
0.9390 EUR |
0.9340 EUR |
| 2022-06-06 |
0.9308 EUR |
366,708.0148 USDT |
0.9300 EUR |
0.9280 EUR |
0.9360 EUR |
0.9340 EUR |
| 2022-06-05 |
0.9328 EUR |
65,890.4579 USDT |
0.9330 EUR |
0.9310 EUR |
0.9340 EUR |
0.9340 EUR |
| 2022-06-04 |
0.9333 EUR |
65,164.8472 USDT |
0.9320 EUR |
0.9310 EUR |
0.9350 EUR |
0.9340 EUR |
| 2022-06-03 |
0.9319 EUR |
449,170.5301 USDT |
0.9310 EUR |
0.9290 EUR |
0.9350 EUR |
0.9340 EUR |