Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.9354 EUR |
105,775.7258 USDT |
0.9330 EUR |
0.9280 EUR |
0.9400 EUR |
0.9310 EUR |
| 2023-02-06 |
0.9327 EUR |
148,820.2736 USDT |
0.9280 EUR |
0.9270 EUR |
0.9380 EUR |
0.9370 EUR |
| 2023-02-05 |
0.9301 EUR |
95,346.3345 USDT |
0.9280 EUR |
0.9270 EUR |
0.9340 EUR |
0.9280 EUR |
| 2023-02-04 |
0.9291 EUR |
110,638.1535 USDT |
0.9270 EUR |
0.9250 EUR |
0.9330 EUR |
0.9280 EUR |
| 2023-02-03 |
0.9228 EUR |
121,687.1563 USDT |
0.9170 EUR |
0.9150 EUR |
0.9310 EUR |
0.9280 EUR |
| 2023-02-02 |
0.9124 EUR |
86,709.2584 USDT |
0.9080 EUR |
0.9060 EUR |
0.9230 EUR |
0.9190 EUR |
| 2023-02-01 |
0.9204 EUR |
59,159.5261 USDT |
0.9220 EUR |
0.9140 EUR |
0.9230 EUR |
0.9150 EUR |
| 2023-01-31 |
0.9221 EUR |
72,314.8082 USDT |
0.9210 EUR |
0.9180 EUR |
0.9270 EUR |
0.9240 EUR |
| 2023-01-30 |
0.9198 EUR |
101,356.6824 USDT |
0.9210 EUR |
0.9170 EUR |
0.9320 EUR |
0.9210 EUR |
| 2023-01-29 |
0.9224 EUR |
63,006.5897 USDT |
0.9220 EUR |
0.9190 EUR |
0.9250 EUR |
0.9220 EUR |
| 2023-01-28 |
0.9215 EUR |
16,430.0557 USDT |
0.9200 EUR |
0.9200 EUR |
0.9240 EUR |
0.9210 EUR |
| 2023-01-27 |
0.9231 EUR |
47,926.8847 USDT |
0.9180 EUR |
0.9160 EUR |
0.9260 EUR |
0.9220 EUR |
| 2023-01-26 |
0.9182 EUR |
137,520.5250 USDT |
0.9170 EUR |
0.9150 EUR |
0.9220 EUR |
0.9180 EUR |
| 2023-01-25 |
0.9206 EUR |
51,039.0141 USDT |
0.9210 EUR |
0.9170 EUR |
0.9230 EUR |
0.9190 EUR |
| 2023-01-24 |
0.9219 EUR |
24,980.4691 USDT |
0.9220 EUR |
0.9190 EUR |
0.9250 EUR |
0.9200 EUR |
| 2023-01-23 |
0.9201 EUR |
105,934.5872 USDT |
0.9220 EUR |
0.9160 EUR |
0.9270 EUR |
0.9210 EUR |
| 2023-01-22 |
0.9223 EUR |
26,846.6368 USDT |
0.9210 EUR |
0.9200 EUR |
0.9250 EUR |
0.9200 EUR |
| 2023-01-21 |
0.9240 EUR |
63,359.2661 USDT |
0.9210 EUR |
0.9200 EUR |
0.9270 EUR |
0.9220 EUR |
| 2023-01-20 |
0.9234 EUR |
63,645.4007 USDT |
0.9220 EUR |
0.9200 EUR |
0.9290 EUR |
0.9200 EUR |
| 2023-01-19 |
0.9262 EUR |
48,251.3586 USDT |
0.9260 EUR |
0.9230 EUR |
0.9300 EUR |
0.9230 EUR |
| 2023-01-18 |
0.9265 EUR |
117,435.3756 USDT |
0.9290 EUR |
0.9190 EUR |
0.9330 EUR |
0.9260 EUR |
| 2023-01-17 |
0.9267 EUR |
138,222.8768 USDT |
0.9280 EUR |
0.9220 EUR |
0.9330 EUR |
0.9290 EUR |
| 2023-01-16 |
0.9275 EUR |
124,925.3591 USDT |
0.9280 EUR |
0.9190 EUR |
0.9340 EUR |
0.9290 EUR |
| 2023-01-15 |
0.9260 EUR |
85,074.7463 USDT |
0.9230 EUR |
0.9220 EUR |
0.9290 EUR |
0.9250 EUR |
| 2023-01-14 |
0.9251 EUR |
45,558.6474 USDT |
0.9230 EUR |
0.9220 EUR |
0.9340 EUR |
0.9220 EUR |
| 2023-01-13 |
0.9257 EUR |
28,596.9806 USDT |
0.9220 EUR |
0.9200 EUR |
0.9290 EUR |
0.9250 EUR |
| 2023-01-12 |
0.9256 EUR |
55,743.9870 USDT |
0.9290 EUR |
0.9190 EUR |
0.9350 EUR |
0.9230 EUR |
| 2023-01-11 |
0.9301 EUR |
48,554.8678 USDT |
0.9250 EUR |
0.9230 EUR |
0.9330 EUR |
0.9310 EUR |
| 2023-01-10 |
0.9168 EUR |
25,880.6842 USDT |
0.9090 EUR |
0.9060 EUR |
0.9330 EUR |
0.9240 EUR |
| 2023-01-09 |
0.9208 EUR |
132,025.5061 USDT |
0.9140 EUR |
0.8950 EUR |
0.9270 EUR |
0.9170 EUR |
| 2023-01-08 |
0.9211 EUR |
6,405.4494 USDT |
0.9150 EUR |
0.9130 EUR |
0.9240 EUR |
0.9220 EUR |
| 2023-01-07 |
0.9243 EUR |
34,672.1892 USDT |
0.9210 EUR |
0.9130 EUR |
0.9280 EUR |
0.9130 EUR |
| 2023-01-06 |
0.9435 EUR |
425,128.0755 USDT |
0.9490 EUR |
0.9210 EUR |
0.9520 EUR |
0.9240 EUR |
| 2023-01-05 |
0.9459 EUR |
25,391.0853 USDT |
0.9410 EUR |
0.9390 EUR |
0.9520 EUR |
0.9490 EUR |
| 2023-01-04 |
0.9389 EUR |
168,067.4820 USDT |
0.9420 EUR |
0.9310 EUR |
0.9440 EUR |
0.9410 EUR |
| 2023-01-03 |
0.9420 EUR |
319,021.9221 USDT |
0.9320 EUR |
0.9290 EUR |
0.9470 EUR |
0.9400 EUR |
| 2023-01-02 |
0.9320 EUR |
42,063.6619 USDT |
0.9350 EUR |
0.9210 EUR |
0.9370 EUR |
0.9320 EUR |
| 2023-01-01 |
0.9334 EUR |
8,086.0454 USDT |
0.9370 EUR |
0.9310 EUR |
0.9370 EUR |
0.9350 EUR |
| 2022-12-31 |
0.9339 EUR |
35,472.7933 USDT |
0.9350 EUR |
0.9320 EUR |
0.9370 EUR |
0.9350 EUR |
| 2022-12-30 |
0.9374 EUR |
77,186.7398 USDT |
0.9400 EUR |
0.9340 EUR |
0.9430 EUR |
0.9350 EUR |
| 2022-12-29 |
0.9406 EUR |
75,690.2564 USDT |
0.9420 EUR |
0.9360 EUR |
0.9430 EUR |
0.9380 EUR |
| 2022-12-28 |
0.9408 EUR |
101,707.9960 USDT |
0.9400 EUR |
0.9370 EUR |
0.9440 EUR |
0.9420 EUR |
| 2022-12-27 |
0.9413 EUR |
95,712.0195 USDT |
0.9400 EUR |
0.9380 EUR |
0.9460 EUR |
0.9400 EUR |
| 2022-12-26 |
0.9417 EUR |
8,874.6374 USDT |
0.9460 EUR |
0.9400 EUR |
0.9460 EUR |
0.9410 EUR |
| 2022-12-25 |
0.9449 EUR |
12,683.1374 USDT |
0.9460 EUR |
0.9410 EUR |
0.9460 EUR |
0.9460 EUR |
| 2022-12-24 |
0.9416 EUR |
16,369.1486 USDT |
0.9420 EUR |
0.9410 EUR |
0.9460 EUR |
0.9440 EUR |
| 2022-12-23 |
0.9432 EUR |
181,031.6256 USDT |
0.9430 EUR |
0.9310 EUR |
0.9470 EUR |
0.9420 EUR |
| 2022-12-22 |
0.9413 EUR |
69,156.7787 USDT |
0.9370 EUR |
0.9340 EUR |
0.9470 EUR |
0.9430 EUR |
| 2022-12-21 |
0.9379 EUR |
189,124.1384 USDT |
0.9410 EUR |
0.9130 EUR |
0.9430 EUR |
0.9360 EUR |
| 2022-12-20 |
0.9417 EUR |
65,201.3928 USDT |
0.9460 EUR |
0.9360 EUR |
0.9480 EUR |
0.9440 EUR |