Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.9205 EUR |
112,029.6296 USDT |
0.9240 EUR |
0.9160 EUR |
0.9240 EUR |
0.9220 EUR |
| 2023-03-28 |
0.9242 EUR |
30,684.0447 USDT |
0.9230 EUR |
0.9210 EUR |
0.9260 EUR |
0.9230 EUR |
| 2023-03-27 |
0.9273 EUR |
39,432.0996 USDT |
0.9270 EUR |
0.9250 EUR |
0.9310 EUR |
0.9250 EUR |
| 2023-03-26 |
0.9290 EUR |
19,693.6471 USDT |
0.9300 EUR |
0.9270 EUR |
0.9320 EUR |
0.9290 EUR |
| 2023-03-25 |
0.9321 EUR |
11,060.0830 USDT |
0.9290 EUR |
0.9290 EUR |
0.9340 EUR |
0.9310 EUR |
| 2023-03-24 |
0.9296 EUR |
74,893.3305 USDT |
0.9230 EUR |
0.9230 EUR |
0.9340 EUR |
0.9290 EUR |
| 2023-03-23 |
0.9218 EUR |
51,318.7677 USDT |
0.9250 EUR |
0.9170 EUR |
0.9270 EUR |
0.9230 EUR |
| 2023-03-22 |
0.9268 EUR |
67,153.3789 USDT |
0.9290 EUR |
0.9180 EUR |
0.9330 EUR |
0.9220 EUR |
| 2023-03-21 |
0.9343 EUR |
200,846.3501 USDT |
0.9380 EUR |
0.9230 EUR |
0.9380 EUR |
0.9290 EUR |
| 2023-03-20 |
0.9369 EUR |
47,451.9551 USDT |
0.9380 EUR |
0.9340 EUR |
0.9430 EUR |
0.9350 EUR |
| 2023-03-19 |
0.9387 EUR |
25,874.8696 USDT |
0.9390 EUR |
0.9360 EUR |
0.9410 EUR |
0.9380 EUR |
| 2023-03-18 |
0.9427 EUR |
96,914.2684 USDT |
0.9380 EUR |
0.9370 EUR |
0.9490 EUR |
0.9410 EUR |
| 2023-03-17 |
0.9411 EUR |
64,868.8447 USDT |
0.9440 EUR |
0.9370 EUR |
0.9460 EUR |
0.9390 EUR |
| 2023-03-16 |
0.9450 EUR |
38,045.8329 USDT |
0.9460 EUR |
0.9420 EUR |
0.9490 EUR |
0.9440 EUR |
| 2023-03-15 |
0.9422 EUR |
187,321.6100 USDT |
0.9330 EUR |
0.9310 EUR |
0.9530 EUR |
0.9500 EUR |
| 2023-03-14 |
0.9361 EUR |
187,592.2459 USDT |
0.9330 EUR |
0.9250 EUR |
0.9400 EUR |
0.9320 EUR |
| 2023-03-13 |
0.9338 EUR |
202,434.0432 USDT |
0.9400 EUR |
0.9270 EUR |
0.9440 EUR |
0.9320 EUR |
| 2023-03-12 |
0.9465 EUR |
61,174.7790 USDT |
0.9470 EUR |
0.9440 EUR |
0.9550 EUR |
0.9490 EUR |
| 2023-03-11 |
0.9465 EUR |
257,732.1176 USDT |
0.9450 EUR |
0.9410 EUR |
0.9530 EUR |
0.9470 EUR |
| 2023-03-10 |
0.9432 EUR |
55,302.8993 USDT |
0.9480 EUR |
0.9350 EUR |
0.9490 EUR |
0.9430 EUR |
| 2023-03-09 |
0.9487 EUR |
107,128.9297 USDT |
0.9510 EUR |
0.9450 EUR |
0.9510 EUR |
0.9460 EUR |
| 2023-03-08 |
0.9502 EUR |
54,149.0032 USDT |
0.9520 EUR |
0.9470 EUR |
0.9540 EUR |
0.9520 EUR |
| 2023-03-07 |
0.9455 EUR |
71,011.6131 USDT |
0.9370 EUR |
0.9360 EUR |
0.9500 EUR |
0.9480 EUR |
| 2023-03-06 |
0.9379 EUR |
37,993.1794 USDT |
0.9420 EUR |
0.9350 EUR |
0.9420 EUR |
0.9370 EUR |
| 2023-03-05 |
0.9418 EUR |
8,068.9410 USDT |
0.9430 EUR |
0.9400 EUR |
0.9430 EUR |
0.9400 EUR |
| 2023-03-04 |
0.9409 EUR |
15,254.2037 USDT |
0.9410 EUR |
0.9400 EUR |
0.9440 EUR |
0.9430 EUR |
| 2023-03-03 |
0.9448 EUR |
33,684.3301 USDT |
0.9460 EUR |
0.9410 EUR |
0.9520 EUR |
0.9440 EUR |
| 2023-03-02 |
0.9443 EUR |
43,064.9236 USDT |
0.9410 EUR |
0.9390 EUR |
0.9510 EUR |
0.9450 EUR |
| 2023-03-01 |
0.9443 EUR |
260,032.7942 USDT |
0.9450 EUR |
0.9380 EUR |
0.9590 EUR |
0.9420 EUR |
| 2023-02-28 |
0.9433 EUR |
43,012.2306 USDT |
0.9440 EUR |
0.9410 EUR |
0.9470 EUR |
0.9450 EUR |
| 2023-02-27 |
0.9476 EUR |
168,043.5213 USDT |
0.9470 EUR |
0.9390 EUR |
0.9570 EUR |
0.9440 EUR |
| 2023-02-26 |
0.9504 EUR |
42,682.9296 USDT |
0.9490 EUR |
0.9470 EUR |
0.9540 EUR |
0.9470 EUR |
| 2023-02-25 |
0.9511 EUR |
55,149.6626 USDT |
0.9510 EUR |
0.9470 EUR |
0.9540 EUR |
0.9530 EUR |
| 2023-02-24 |
0.9467 EUR |
92,957.6181 USDT |
0.9450 EUR |
0.9430 EUR |
0.9530 EUR |
0.9520 EUR |
| 2023-02-23 |
0.9459 EUR |
157,203.9795 USDT |
0.9440 EUR |
0.9410 EUR |
0.9590 EUR |
0.9450 EUR |
| 2023-02-22 |
0.9426 EUR |
138,498.5550 USDT |
0.9380 EUR |
0.9380 EUR |
0.9490 EUR |
0.9430 EUR |
| 2023-02-21 |
0.9366 EUR |
71,207.4050 USDT |
0.9360 EUR |
0.9340 EUR |
0.9410 EUR |
0.9400 EUR |
| 2023-02-20 |
0.9365 EUR |
25,648.5211 USDT |
0.9380 EUR |
0.9330 EUR |
0.9380 EUR |
0.9370 EUR |
| 2023-02-19 |
0.9354 EUR |
32,851.9531 USDT |
0.9390 EUR |
0.9340 EUR |
0.9390 EUR |
0.9370 EUR |
| 2023-02-18 |
0.9353 EUR |
80,907.6902 USDT |
0.9370 EUR |
0.9320 EUR |
0.9390 EUR |
0.9380 EUR |
| 2023-02-17 |
0.9402 EUR |
69,030.5356 USDT |
0.9380 EUR |
0.9340 EUR |
0.9440 EUR |
0.9350 EUR |
| 2023-02-16 |
0.9354 EUR |
76,196.3750 USDT |
0.9340 EUR |
0.9290 EUR |
0.9420 EUR |
0.9390 EUR |
| 2023-02-15 |
0.9339 EUR |
60,624.7862 USDT |
0.9320 EUR |
0.9300 EUR |
0.9380 EUR |
0.9340 EUR |
| 2023-02-14 |
0.9314 EUR |
108,129.4965 USDT |
0.9330 EUR |
0.9280 EUR |
0.9390 EUR |
0.9330 EUR |
| 2023-02-13 |
0.9378 EUR |
62,263.2717 USDT |
0.9380 EUR |
0.9330 EUR |
0.9410 EUR |
0.9350 EUR |
| 2023-02-12 |
0.9383 EUR |
17,761.5253 USDT |
0.9370 EUR |
0.9360 EUR |
0.9410 EUR |
0.9400 EUR |
| 2023-02-11 |
0.9383 EUR |
27,103.3493 USDT |
0.9380 EUR |
0.9370 EUR |
0.9410 EUR |
0.9370 EUR |
| 2023-02-10 |
0.9372 EUR |
157,050.5184 USDT |
0.9320 EUR |
0.9310 EUR |
0.9490 EUR |
0.9380 EUR |
| 2023-02-09 |
0.9520 EUR |
599,058.9365 USDT |
0.9340 EUR |
0.9290 EUR |
1.4400 EUR |
0.9350 EUR |
| 2023-02-08 |
0.9352 EUR |
95,615.2939 USDT |
0.9310 EUR |
0.9290 EUR |
0.9400 EUR |
0.9360 EUR |