Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.9260 EUR |
16,096.6348 USDT |
0.9220 EUR |
0.9220 EUR |
0.9320 EUR |
0.9270 EUR |
| 2023-05-17 |
0.9203 EUR |
24,051.8638 USDT |
0.9190 EUR |
0.9180 EUR |
0.9250 EUR |
0.9230 EUR |
| 2023-05-16 |
0.9219 EUR |
19,370.6049 USDT |
0.9220 EUR |
0.9190 EUR |
0.9230 EUR |
0.9190 EUR |
| 2023-05-15 |
0.9206 EUR |
21,407.9900 USDT |
0.9190 EUR |
0.9180 EUR |
0.9240 EUR |
0.9210 EUR |
| 2023-05-14 |
0.9242 EUR |
7,038.4475 USDT |
0.9230 EUR |
0.9210 EUR |
0.9270 EUR |
0.9210 EUR |
| 2023-05-13 |
0.9232 EUR |
5,670.5650 USDT |
0.9210 EUR |
0.9190 EUR |
0.9280 EUR |
0.9210 EUR |
| 2023-05-12 |
0.9188 EUR |
73,479.9980 USDT |
0.9170 EUR |
0.9050 EUR |
0.9360 EUR |
0.9250 EUR |
| 2023-05-11 |
0.9183 EUR |
35,366.4141 USDT |
0.9130 EUR |
0.9130 EUR |
0.9420 EUR |
0.9200 EUR |
| 2023-05-10 |
0.9061 EUR |
71,479.5911 USDT |
0.9140 EUR |
0.8000 EUR |
0.9180 EUR |
0.9160 EUR |
| 2023-05-09 |
0.9171 EUR |
204,551.6709 USDT |
0.9110 EUR |
0.8810 EUR |
0.9420 EUR |
0.9110 EUR |
| 2023-05-08 |
0.9080 EUR |
49,904.1542 USDT |
0.9100 EUR |
0.9060 EUR |
0.9120 EUR |
0.9090 EUR |
| 2023-05-07 |
0.9076 EUR |
25,969.7437 USDT |
0.9090 EUR |
0.9070 EUR |
0.9110 EUR |
0.9100 EUR |
| 2023-05-06 |
0.8934 EUR |
18,589.3807 USDT |
0.9110 EUR |
0.8370 EUR |
0.9140 EUR |
0.9090 EUR |
| 2023-05-05 |
0.9106 EUR |
36,274.7551 USDT |
0.9060 EUR |
0.9060 EUR |
0.9130 EUR |
0.9110 EUR |
| 2023-05-04 |
0.9059 EUR |
27,007.8382 USDT |
0.9070 EUR |
0.8560 EUR |
0.9110 EUR |
0.8560 EUR |
| 2023-05-03 |
0.9077 EUR |
33,164.4182 USDT |
0.9120 EUR |
0.9050 EUR |
0.9120 EUR |
0.9060 EUR |
| 2023-05-02 |
0.9153 EUR |
36,493.1053 USDT |
0.9130 EUR |
0.9100 EUR |
0.9190 EUR |
0.9120 EUR |
| 2023-05-01 |
0.9091 EUR |
56,003.1563 USDT |
0.9090 EUR |
0.9060 EUR |
0.9130 EUR |
0.9110 EUR |
| 2023-04-30 |
0.9072 EUR |
8,890.3080 USDT |
0.9070 EUR |
0.9060 EUR |
0.9100 EUR |
0.9090 EUR |
| 2023-04-29 |
0.9090 EUR |
19,764.8200 USDT |
0.9130 EUR |
0.9060 EUR |
0.9140 EUR |
0.9080 EUR |
| 2023-04-28 |
0.9161 EUR |
50,435.8386 USDT |
0.9090 EUR |
0.9070 EUR |
0.9300 EUR |
0.9160 EUR |
| 2023-04-27 |
0.9072 EUR |
16,184.0556 USDT |
0.9050 EUR |
0.9040 EUR |
0.9090 EUR |
0.9060 EUR |
| 2023-04-26 |
0.9099 EUR |
196,824.4008 USDT |
0.9130 EUR |
0.9040 EUR |
0.9150 EUR |
0.9080 EUR |
| 2023-04-25 |
0.9075 EUR |
38,650.8628 USDT |
0.9040 EUR |
0.9030 EUR |
0.9130 EUR |
0.9120 EUR |
| 2023-04-24 |
0.9047 EUR |
107,048.4100 USDT |
0.9110 EUR |
0.8100 EUR |
0.9140 EUR |
0.9060 EUR |
| 2023-04-23 |
0.9140 EUR |
5,277.4013 USDT |
0.9140 EUR |
0.9120 EUR |
0.9150 EUR |
0.9140 EUR |
| 2023-04-22 |
0.9120 EUR |
21,570.9455 USDT |
0.9130 EUR |
0.9100 EUR |
0.9150 EUR |
0.9120 EUR |
| 2023-04-21 |
0.9133 EUR |
42,184.2104 USDT |
0.9150 EUR |
0.9110 EUR |
0.9180 EUR |
0.9150 EUR |
| 2023-04-20 |
0.9204 EUR |
198,781.5073 USDT |
0.9140 EUR |
0.9100 EUR |
0.9250 EUR |
0.9190 EUR |
| 2023-04-19 |
0.9140 EUR |
38,245.6990 USDT |
0.9110 EUR |
0.9100 EUR |
0.9170 EUR |
0.9130 EUR |
| 2023-04-18 |
0.9136 EUR |
73,902.4356 USDT |
0.9150 EUR |
0.9100 EUR |
0.9160 EUR |
0.9130 EUR |
| 2023-04-17 |
0.9132 EUR |
95,917.5566 USDT |
0.9120 EUR |
0.9100 EUR |
0.9180 EUR |
0.9160 EUR |
| 2023-04-16 |
0.9122 EUR |
9,212.3170 USDT |
0.9130 EUR |
0.9090 EUR |
0.9170 EUR |
0.9090 EUR |
| 2023-04-15 |
0.9106 EUR |
37,747.2733 USDT |
0.9110 EUR |
0.9080 EUR |
0.9160 EUR |
0.9160 EUR |
| 2023-04-14 |
0.9080 EUR |
57,937.5950 USDT |
0.9070 EUR |
0.9010 EUR |
0.9130 EUR |
0.9120 EUR |
| 2023-04-13 |
0.9075 EUR |
115,015.6636 USDT |
0.9130 EUR |
0.9030 EUR |
0.9170 EUR |
0.9040 EUR |
| 2023-04-12 |
0.9144 EUR |
59,667.0200 USDT |
0.9170 EUR |
0.9100 EUR |
0.9190 EUR |
0.9130 EUR |
| 2023-04-11 |
0.9187 EUR |
62,572.1589 USDT |
0.9180 EUR |
0.9050 EUR |
0.9250 EUR |
0.9160 EUR |
| 2023-04-10 |
0.9177 EUR |
29,483.8925 USDT |
0.9160 EUR |
0.8850 EUR |
0.9230 EUR |
0.9220 EUR |
| 2023-04-09 |
0.9236 EUR |
6,204.9664 USDT |
0.9240 EUR |
0.9160 EUR |
0.9250 EUR |
0.9160 EUR |
| 2023-04-08 |
0.9162 EUR |
40,363.9542 USDT |
0.9160 EUR |
0.8710 EUR |
0.9250 EUR |
0.9240 EUR |
| 2023-04-07 |
0.9166 EUR |
61,806.4698 USDT |
0.9150 EUR |
0.9130 EUR |
0.9240 EUR |
0.9240 EUR |
| 2023-04-06 |
0.9223 EUR |
47,108.0657 USDT |
0.9270 EUR |
0.9130 EUR |
0.9290 EUR |
0.9170 EUR |
| 2023-04-05 |
0.9159 EUR |
28,163.3293 USDT |
0.9170 EUR |
0.9110 EUR |
0.9290 EUR |
0.9270 EUR |
| 2023-04-04 |
0.9163 EUR |
60,307.0665 USDT |
0.9160 EUR |
0.9130 EUR |
0.9240 EUR |
0.9150 EUR |
| 2023-04-03 |
0.9103 EUR |
104,012.5469 USDT |
0.9260 EUR |
0.8100 EUR |
0.9280 EUR |
0.9230 EUR |
| 2023-04-02 |
0.9239 EUR |
22,938.2866 USDT |
0.9220 EUR |
0.9210 EUR |
0.9300 EUR |
0.9250 EUR |
| 2023-04-01 |
0.9220 EUR |
80,908.7059 USDT |
0.9230 EUR |
0.9200 EUR |
0.9240 EUR |
0.9230 EUR |
| 2023-03-31 |
0.9216 EUR |
43,760.6544 USDT |
0.9170 EUR |
0.9160 EUR |
0.9250 EUR |
0.9210 EUR |
| 2023-03-30 |
0.9209 EUR |
46,294.2839 USDT |
0.9220 EUR |
0.9160 EUR |
0.9240 EUR |
0.9190 EUR |