Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.9172 EUR |
27,608.2015 USDT |
0.9190 EUR |
0.9130 EUR |
0.9200 EUR |
0.9150 EUR |
| 2023-07-06 |
0.9207 EUR |
51,828.8409 USDT |
0.9220 EUR |
0.9160 EUR |
0.9240 EUR |
0.9180 EUR |
| 2023-07-05 |
0.9184 EUR |
51,156.9582 USDT |
0.9200 EUR |
0.9150 EUR |
0.9220 EUR |
0.9200 EUR |
| 2023-07-04 |
0.9140 EUR |
77,789.2532 USDT |
0.9140 EUR |
0.8010 EUR |
0.9200 EUR |
0.9200 EUR |
| 2023-07-03 |
0.9090 EUR |
407,855.7494 USDT |
0.9100 EUR |
0.8000 EUR |
0.9150 EUR |
0.9110 EUR |
| 2023-07-02 |
0.9201 EUR |
22,024.2556 USDT |
0.9180 EUR |
0.9140 EUR |
0.9340 EUR |
0.9140 EUR |
| 2023-07-01 |
0.8725 EUR |
49,173.4417 USDT |
0.9170 EUR |
0.6050 EUR |
0.9180 EUR |
0.9170 EUR |
| 2023-06-30 |
0.9149 EUR |
125,684.3654 USDT |
0.9190 EUR |
0.8810 EUR |
0.9210 EUR |
0.9170 EUR |
| 2023-06-29 |
0.9153 EUR |
31,166.7952 USDT |
0.9150 EUR |
0.9110 EUR |
0.9210 EUR |
0.9210 EUR |
| 2023-06-28 |
0.9154 EUR |
6,766.2149 USDT |
0.9140 EUR |
0.9120 EUR |
0.9170 EUR |
0.9150 EUR |
| 2023-06-27 |
0.9125 EUR |
45,729.3219 USDT |
0.9130 EUR |
0.9090 EUR |
0.9160 EUR |
0.9120 EUR |
| 2023-06-26 |
0.9149 EUR |
62,579.9386 USDT |
0.9170 EUR |
0.9110 EUR |
0.9180 EUR |
0.9140 EUR |
| 2023-06-25 |
0.9169 EUR |
9,458.9286 USDT |
0.9170 EUR |
0.9160 EUR |
0.9180 EUR |
0.9170 EUR |
| 2023-06-24 |
0.9188 EUR |
7,973.1182 USDT |
0.9170 EUR |
0.9170 EUR |
0.9200 EUR |
0.9170 EUR |
| 2023-06-23 |
0.9169 EUR |
17,353.5175 USDT |
0.9090 EUR |
0.8860 EUR |
0.9190 EUR |
0.9170 EUR |
| 2023-06-22 |
0.9092 EUR |
54,342.7311 USDT |
0.9070 EUR |
0.9060 EUR |
0.9130 EUR |
0.9100 EUR |
| 2023-06-21 |
0.9107 EUR |
79,746.1589 USDT |
0.9140 EUR |
0.8570 EUR |
0.9170 EUR |
0.9100 EUR |
| 2023-06-20 |
0.9141 EUR |
59,292.3423 USDT |
0.9130 EUR |
0.9110 EUR |
0.9180 EUR |
0.9170 EUR |
| 2023-06-19 |
0.9137 EUR |
51,999.5483 USDT |
0.9160 EUR |
0.9110 EUR |
0.9170 EUR |
0.9110 EUR |
| 2023-06-18 |
0.9160 EUR |
5,797.1316 USDT |
0.9160 EUR |
0.9130 EUR |
0.9160 EUR |
0.9160 EUR |
| 2023-06-17 |
0.9150 EUR |
2,650.4400 USDT |
0.9160 EUR |
0.9120 EUR |
0.9160 EUR |
0.9120 EUR |
| 2023-06-16 |
0.9139 EUR |
24,419.1479 USDT |
0.9140 EUR |
0.9010 EUR |
0.9150 EUR |
0.9130 EUR |
| 2023-06-15 |
0.9124 EUR |
184,131.6127 USDT |
0.9230 EUR |
0.8150 EUR |
0.9250 EUR |
0.9110 EUR |
| 2023-06-14 |
0.9278 EUR |
63,355.9775 USDT |
0.9280 EUR |
0.9180 EUR |
0.9450 EUR |
0.9240 EUR |
| 2023-06-13 |
0.9263 EUR |
18,147.9623 USDT |
0.9280 EUR |
0.9200 EUR |
0.9300 EUR |
0.9280 EUR |
| 2023-06-12 |
0.9019 EUR |
94,420.2636 USDT |
0.9340 EUR |
0.5100 EUR |
0.9350 EUR |
0.9260 EUR |
| 2023-06-11 |
0.9317 EUR |
23,383.1370 USDT |
0.9320 EUR |
0.9290 EUR |
0.9340 EUR |
0.9330 EUR |
| 2023-06-10 |
0.9322 EUR |
20,061.4455 USDT |
0.9330 EUR |
0.9070 EUR |
0.9340 EUR |
0.9330 EUR |
| 2023-06-09 |
0.9249 EUR |
131,779.7761 USDT |
0.9290 EUR |
0.9070 EUR |
0.9400 EUR |
0.9330 EUR |
| 2023-06-08 |
0.9301 EUR |
49,758.1513 USDT |
0.9340 EUR |
0.9260 EUR |
0.9350 EUR |
0.9270 EUR |
| 2023-06-07 |
0.9316 EUR |
18,872.1401 USDT |
0.9360 EUR |
0.9290 EUR |
0.9510 EUR |
0.9320 EUR |
| 2023-06-06 |
0.9338 EUR |
19,269.6321 USDT |
0.9320 EUR |
0.9050 EUR |
0.9390 EUR |
0.9330 EUR |
| 2023-06-05 |
0.9284 EUR |
58,284.0778 USDT |
0.9340 EUR |
0.9050 EUR |
0.9360 EUR |
0.9350 EUR |
| 2023-06-04 |
0.9357 EUR |
8,729.8140 USDT |
0.9440 EUR |
0.9300 EUR |
0.9440 EUR |
0.9340 EUR |
| 2023-06-03 |
0.9354 EUR |
2,638.6414 USDT |
0.9340 EUR |
0.9340 EUR |
0.9490 EUR |
0.9410 EUR |
| 2023-06-02 |
0.9301 EUR |
22,991.6591 USDT |
0.9290 EUR |
0.9210 EUR |
0.9690 EUR |
0.9300 EUR |
| 2023-06-01 |
0.9306 EUR |
83,708.4980 USDT |
0.9310 EUR |
0.8980 EUR |
0.9450 EUR |
0.9290 EUR |
| 2023-05-31 |
0.9437 EUR |
47,537.9393 USDT |
0.9310 EUR |
0.9310 EUR |
1.0200 EUR |
0.9370 EUR |
| 2023-05-30 |
0.9315 EUR |
60,534.4561 USDT |
0.9270 EUR |
0.9150 EUR |
0.9370 EUR |
0.9330 EUR |
| 2023-05-29 |
0.9225 EUR |
37,031.1623 USDT |
0.9300 EUR |
0.9050 EUR |
0.9300 EUR |
0.9050 EUR |
| 2023-05-28 |
0.9324 EUR |
20,956.6079 USDT |
0.9310 EUR |
0.9290 EUR |
0.9370 EUR |
0.9330 EUR |
| 2023-05-27 |
0.9315 EUR |
1,982.8526 USDT |
0.9330 EUR |
0.9310 EUR |
0.9330 EUR |
0.9310 EUR |
| 2023-05-26 |
0.9306 EUR |
19,422.8733 USDT |
0.9330 EUR |
0.9280 EUR |
0.9340 EUR |
0.9280 EUR |
| 2023-05-25 |
0.9255 EUR |
68,697.7795 USDT |
0.9260 EUR |
0.9200 EUR |
0.9360 EUR |
0.9310 EUR |
| 2023-05-24 |
0.9291 EUR |
16,363.9115 USDT |
0.9270 EUR |
0.9260 EUR |
0.9350 EUR |
0.9270 EUR |
| 2023-05-23 |
0.9269 EUR |
14,870.7624 USDT |
0.9280 EUR |
0.9250 EUR |
0.9280 EUR |
0.9260 EUR |
| 2023-05-22 |
0.9251 EUR |
11,566.8357 USDT |
0.9240 EUR |
0.9230 EUR |
0.9290 EUR |
0.9290 EUR |
| 2023-05-21 |
0.9296 EUR |
10,725.0436 USDT |
0.9250 EUR |
0.9250 EUR |
0.9370 EUR |
0.9260 EUR |
| 2023-05-20 |
0.9246 EUR |
15,147.1140 USDT |
0.9280 EUR |
0.9230 EUR |
0.9280 EUR |
0.9250 EUR |
| 2023-05-19 |
0.9263 EUR |
27,805.2917 USDT |
0.9300 EUR |
0.9210 EUR |
0.9300 EUR |
0.9300 EUR |