Identifier on Bittrex: USDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.9355 EUR |
673,193.4783 USDT |
0.9380 EUR |
0.9330 EUR |
0.9400 EUR |
0.9360 EUR |
| 2022-06-01 |
0.9334 EUR |
575,816.9259 USDT |
0.9300 EUR |
0.9290 EUR |
0.9400 EUR |
0.9400 EUR |
| 2022-05-31 |
0.9305 EUR |
514,101.3031 USDT |
0.9270 EUR |
0.9250 EUR |
0.9340 EUR |
0.9310 EUR |
| 2022-05-30 |
0.9253 EUR |
319,546.7014 USDT |
0.9310 EUR |
0.9220 EUR |
0.9310 EUR |
0.9270 EUR |
| 2022-05-29 |
0.9299 EUR |
171,279.9053 USDT |
0.9300 EUR |
0.9280 EUR |
0.9320 EUR |
0.9290 EUR |
| 2022-05-28 |
0.9310 EUR |
72,809.2241 USDT |
0.9320 EUR |
0.9300 EUR |
0.9320 EUR |
0.9300 EUR |
| 2022-05-27 |
0.9302 EUR |
374,962.6018 USDT |
0.9310 EUR |
0.9270 EUR |
0.9330 EUR |
0.9320 EUR |
| 2022-05-26 |
0.9340 EUR |
369,507.7677 USDT |
0.9360 EUR |
0.9300 EUR |
0.9380 EUR |
0.9320 EUR |
| 2022-05-25 |
0.9354 EUR |
363,909.5193 USDT |
0.9310 EUR |
0.9300 EUR |
0.9390 EUR |
0.9360 EUR |
| 2022-05-24 |
0.9327 EUR |
460,786.5623 USDT |
0.9340 EUR |
0.9290 EUR |
0.9380 EUR |
0.9320 EUR |
| 2022-05-23 |
0.9373 EUR |
149,121.3044 USDT |
0.9440 EUR |
0.9330 EUR |
0.9460 EUR |
0.9360 EUR |
| 2022-05-22 |
0.9447 EUR |
89,147.5672 USDT |
0.9450 EUR |
0.9430 EUR |
0.9470 EUR |
0.9450 EUR |
| 2022-05-21 |
0.9466 EUR |
128,643.8746 USDT |
0.9470 EUR |
0.9440 EUR |
0.9490 EUR |
0.9440 EUR |
| 2022-05-20 |
0.9451 EUR |
196,587.8545 USDT |
0.9450 EUR |
0.9420 EUR |
0.9490 EUR |
0.9470 EUR |
| 2022-05-19 |
0.9489 EUR |
521,094.4745 USDT |
0.9540 EUR |
0.9410 EUR |
0.9550 EUR |
0.9450 EUR |
| 2022-05-18 |
0.9498 EUR |
419,570.4581 USDT |
0.9480 EUR |
0.9450 EUR |
0.9560 EUR |
0.9520 EUR |
| 2022-05-17 |
0.9504 EUR |
176,609.5112 USDT |
0.9580 EUR |
0.9460 EUR |
0.9590 EUR |
0.9460 EUR |
| 2022-05-16 |
0.9582 EUR |
329,329.4759 USDT |
0.9620 EUR |
0.9550 EUR |
0.9620 EUR |
0.9600 EUR |
| 2022-05-15 |
0.9593 EUR |
96,577.7481 USDT |
0.9610 EUR |
0.9580 EUR |
0.9620 EUR |
0.9610 EUR |
| 2022-05-14 |
0.9591 EUR |
191,769.6526 USDT |
0.9610 EUR |
0.9570 EUR |
0.9620 EUR |
0.9580 EUR |
| 2022-05-13 |
0.9606 EUR |
734,042.7340 USDT |
0.9610 EUR |
0.9550 EUR |
0.9650 EUR |
0.9610 EUR |
| 2022-05-12 |
0.9343 EUR |
3,522,303.4069 USDT |
0.9490 EUR |
0.7710 EUR |
0.9650 EUR |
0.9570 EUR |
| 2022-05-11 |
0.9473 EUR |
1,746,951.3990 USDT |
0.9490 EUR |
0.9430 EUR |
0.9510 EUR |
0.9470 EUR |
| 2022-05-10 |
0.9484 EUR |
637,184.2277 USDT |
0.9490 EUR |
0.9450 EUR |
0.9520 EUR |
0.9510 EUR |
| 2022-05-09 |
0.9505 EUR |
3,745,074.6046 USDT |
0.9510 EUR |
0.9440 EUR |
0.9550 EUR |
0.9490 EUR |
| 2022-05-08 |
0.9483 EUR |
8,282,053.5460 USDT |
0.9480 EUR |
0.9450 EUR |
0.9520 EUR |
0.9480 EUR |
| 2022-05-07 |
0.9482 EUR |
6,711,432.6260 USDT |
0.9490 EUR |
0.9450 EUR |
0.9520 EUR |
0.9470 EUR |
| 2022-05-06 |
0.9476 EUR |
6,609,345.2796 USDT |
0.9500 EUR |
0.9420 EUR |
0.9550 EUR |
0.9480 EUR |
| 2022-05-05 |
0.9458 EUR |
8,098,567.9491 USDT |
0.9400 EUR |
0.9380 EUR |
0.9540 EUR |
0.9500 EUR |
| 2022-05-04 |
0.9471 EUR |
5,103,987.2700 USDT |
0.9480 EUR |
0.9380 EUR |
0.9550 EUR |
0.9410 EUR |
| 2022-05-03 |
0.9504 EUR |
4,226,646.0376 USDT |
0.9530 EUR |
0.9440 EUR |
0.9540 EUR |
0.9510 EUR |
| 2022-05-02 |
0.9503 EUR |
2,991,028.5821 USDT |
0.9480 EUR |
0.9450 EUR |
0.9550 EUR |
0.9530 EUR |
| 2022-05-01 |
0.9493 EUR |
4,929,723.1784 USDT |
0.9500 EUR |
0.9460 EUR |
0.9520 EUR |
0.9490 EUR |
| 2022-04-30 |
0.9494 EUR |
3,294,749.5420 USDT |
0.9500 EUR |
0.9460 EUR |
0.9520 EUR |
0.9500 EUR |
| 2022-04-29 |
0.9480 EUR |
5,219,389.5035 USDT |
0.9530 EUR |
0.9420 EUR |
0.9530 EUR |
0.9490 EUR |
| 2022-04-28 |
0.9507 EUR |
5,852,873.7440 USDT |
0.9480 EUR |
0.9450 EUR |
0.9560 EUR |
0.9530 EUR |
| 2022-04-27 |
0.9448 EUR |
5,003,073.4411 USDT |
0.9380 EUR |
0.9370 EUR |
0.9530 EUR |
0.9470 EUR |
| 2022-04-26 |
0.9363 EUR |
2,972,643.2095 USDT |
0.9350 EUR |
0.9290 EUR |
0.9420 EUR |
0.9400 EUR |
| 2022-04-25 |
0.9320 EUR |
1,146,119.4368 USDT |
0.9260 EUR |
0.9250 EUR |
0.9360 EUR |
0.9350 EUR |
| 2022-04-24 |
0.9265 EUR |
2,055,049.3925 USDT |
0.9280 EUR |
0.9230 EUR |
0.9300 EUR |
0.9250 EUR |
| 2022-04-23 |
0.9270 EUR |
2,595,331.5209 USDT |
0.9280 EUR |
0.9230 EUR |
0.9300 EUR |
0.9280 EUR |
| 2022-04-22 |
0.9245 EUR |
5,097,938.6876 USDT |
0.9230 EUR |
0.9170 EUR |
0.9310 EUR |
0.9290 EUR |
| 2022-04-21 |
0.9190 EUR |
1,701,759.6740 USDT |
0.9230 EUR |
0.9130 EUR |
0.9260 EUR |
0.9210 EUR |
| 2022-04-20 |
0.9238 EUR |
3,506,500.3118 USDT |
0.9270 EUR |
0.9180 EUR |
0.9290 EUR |
0.9230 EUR |
| 2022-04-19 |
0.9277 EUR |
3,382,323.9811 USDT |
0.9290 EUR |
0.9240 EUR |
0.9310 EUR |
0.9290 EUR |
| 2022-04-18 |
0.9268 EUR |
1,963,366.7814 USDT |
0.9250 EUR |
0.9240 EUR |
0.9300 EUR |
0.9250 EUR |
| 2022-04-17 |
0.9264 EUR |
1,571,109.1319 USDT |
0.9260 EUR |
0.9230 EUR |
0.9300 EUR |
0.9250 EUR |
| 2022-04-16 |
0.9249 EUR |
298,854.4418 USDT |
0.9250 EUR |
0.9230 EUR |
0.9270 EUR |
0.9240 EUR |
| 2022-04-15 |
0.9247 EUR |
572,039.4753 USDT |
0.9260 EUR |
0.9220 EUR |
0.9270 EUR |
0.9260 EUR |
| 2022-04-14 |
0.9203 EUR |
288,283.0798 USDT |
0.9190 EUR |
0.9150 EUR |
0.9300 EUR |
0.9250 EUR |