Identifier on Bittrex: USDP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.9980 USD |
32.7337 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-10-04 |
1.0000 USD |
61.1623 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-30 |
0.9985 USD |
38.4323 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-29 |
0.9980 USD |
76.7130 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-09-28 |
0.9980 USD |
25.0336 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-09-27 |
0.9996 USD |
3,555.3195 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-26 |
0.9980 USD |
425.9206 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-09-25 |
0.9980 USD |
21.8673 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-09-24 |
0.9980 USD |
236.8022 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-09-23 |
0.9980 USD |
400.0000 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-09-22 |
1.0000 USD |
329.8675 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-21 |
0.9980 USD |
258.2568 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-09-19 |
0.9989 USD |
600.6005 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-17 |
0.9980 USD |
4,034.8079 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-15 |
1.0000 USD |
194.7536 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-14 |
0.9980 USD |
511.5927 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-09-13 |
0.9982 USD |
523.6536 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-09-12 |
0.9997 USD |
87.3431 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-11 |
0.9996 USD |
1,298.3132 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-09-10 |
1.0000 USD |
2,691.6659 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-09 |
1.0000 USD |
12,578.6727 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-08 |
0.9999 USD |
1,465.0081 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-09-07 |
0.9997 USD |
1,107.5520 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-06 |
0.9980 USD |
563.8484 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-09-05 |
1.0000 USD |
21.0144 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-02 |
0.9983 USD |
2,312.2004 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-09-01 |
0.9993 USD |
153.2110 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-08-31 |
1.0000 USD |
2,228.9511 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-30 |
0.9994 USD |
2,352.2446 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-29 |
0.9998 USD |
2,104.1796 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-28 |
0.9980 USD |
286.1243 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-08-26 |
0.9980 USD |
13.6772 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-08-24 |
0.9980 USD |
18.8771 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-08-23 |
0.9990 USD |
837.9928 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-08-21 |
0.9989 USD |
605.0119 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-20 |
0.9980 USD |
1,046.8250 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-08-19 |
0.9989 USD |
2,618.3498 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-18 |
0.9980 USD |
106.5928 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-08-17 |
0.9986 USD |
1,509.9114 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-08-16 |
1.0000 USD |
15,763.0069 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-08-15 |
0.9988 USD |
925.3829 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-08-14 |
1.0000 USD |
475.4462 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-13 |
1.0000 USD |
844.1902 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-12 |
0.9980 USD |
564.1028 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-08-11 |
0.9999 USD |
4,294.8902 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-10 |
1.0000 USD |
1,505.4983 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-09 |
0.9997 USD |
629.0254 USDP |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-08-08 |
0.9996 USD |
2,566.9575 USDP |
0.9980 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-08-07 |
0.9980 USD |
100.2798 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-08-06 |
1.0000 USD |
865.2686 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |