Identifier on Bittrex: USDP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
1.0020 USD |
26,459.3512 USDP |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-07 |
1.0020 USD |
6.1363 USDP |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-06 |
0.9993 USD |
27,775.9426 USDP |
0.9995 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-05 |
1.0015 USD |
10,760.5468 USDP |
1.0010 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-04 |
1.0010 USD |
53,560.4408 USDP |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-10-03 |
1.0010 USD |
12,997.7514 USDP |
1.0010 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2020-10-02 |
1.0009 USD |
13,410.0115 USDP |
0.9993 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2020-10-01 |
1.0018 USD |
10,571.2759 USDP |
1.0020 USD |
0.9992 USD |
1.0020 USD |
0.9992 USD |
| 2020-09-30 |
1.0001 USD |
1,279.2640 USDP |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0020 USD |
| 2020-09-29 |
1.0015 USD |
385.8395 USDP |
1.0020 USD |
1.0000 USD |
1.0050 USD |
1.0020 USD |
| 2020-09-28 |
1.0002 USD |
17,443.9352 USDP |
1.0010 USD |
0.9992 USD |
1.0050 USD |
0.9992 USD |
| 2020-09-27 |
0.9996 USD |
36,764.7004 USDP |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2020-09-26 |
1.0010 USD |
28,637.8955 USDP |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2020-09-25 |
1.0006 USD |
3,752.0206 USDP |
1.0020 USD |
0.9998 USD |
1.0050 USD |
1.0020 USD |
| 2020-09-24 |
1.0019 USD |
5,060.4156 USDP |
1.0010 USD |
0.9998 USD |
1.0020 USD |
1.0020 USD |
| 2020-09-23 |
0.9998 USD |
5,575.7732 USDP |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2020-09-22 |
1.0001 USD |
206.0282 USDP |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0000 USD |
| 2020-09-21 |
1.0001 USD |
1,088.1671 USDP |
1.0020 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2020-09-20 |
1.0014 USD |
2,080.7841 USDP |
0.9998 USD |
0.9998 USD |
1.0050 USD |
1.0020 USD |
| 2020-09-19 |
1.0026 USD |
5,762.0911 USDP |
1.0020 USD |
0.9998 USD |
1.0050 USD |
1.0050 USD |
| 2020-09-17 |
1.0012 USD |
3,461.5014 USDP |
1.0000 USD |
1.0000 USD |
1.0030 USD |
1.0020 USD |
| 2020-09-16 |
0.9998 USD |
5,197.5792 USDP |
1.0000 USD |
0.9998 USD |
1.0020 USD |
0.9998 USD |
| 2020-09-15 |
1.0000 USD |
1,029.1407 USDP |
1.0000 USD |
0.9998 USD |
1.0050 USD |
0.9998 USD |
| 2020-09-14 |
1.0015 USD |
1,764.9348 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2020-09-13 |
0.9997 USD |
781.9819 USDP |
1.0016 USD |
0.9995 USD |
1.0016 USD |
0.9995 USD |
| 2020-09-12 |
1.0001 USD |
20.7123 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2020-09-11 |
1.0026 USD |
6,752.0378 USDP |
1.0020 USD |
1.0003 USD |
1.0050 USD |
1.0050 USD |
| 2020-09-10 |
1.0003 USD |
1,388.8992 USDP |
1.0020 USD |
0.9997 USD |
1.0020 USD |
0.9997 USD |
| 2020-09-09 |
1.0002 USD |
49.9672 USDP |
1.0020 USD |
0.9997 USD |
1.0020 USD |
0.9997 USD |
| 2020-09-08 |
1.0005 USD |
8,661.1072 USDP |
0.9997 USD |
0.9997 USD |
1.0020 USD |
0.9997 USD |
| 2020-09-07 |
0.9998 USD |
1,827.7575 USDP |
0.9997 USD |
0.9997 USD |
1.0020 USD |
1.0020 USD |
| 2020-09-06 |
0.9998 USD |
2,252.3123 USDP |
1.0020 USD |
0.9997 USD |
1.0020 USD |
1.0020 USD |
| 2020-09-05 |
1.0016 USD |
4,921.4759 USDP |
1.0020 USD |
0.9997 USD |
1.0030 USD |
1.0020 USD |
| 2020-09-04 |
1.0002 USD |
9,360.9455 USDP |
0.9995 USD |
0.9995 USD |
1.0020 USD |
0.9997 USD |
| 2020-09-03 |
1.0005 USD |
4,850.1150 USDP |
1.0070 USD |
0.9995 USD |
1.0070 USD |
1.0010 USD |
| 2020-09-02 |
1.0006 USD |
7,278.4164 USDP |
0.9995 USD |
0.9995 USD |
1.0020 USD |
1.0010 USD |
| 2020-09-01 |
0.9999 USD |
6,932.4540 USDP |
0.9998 USD |
0.9995 USD |
1.0040 USD |
0.9995 USD |