Identifier on Bittrex: USDP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.9990 USD |
47,840.9971 USDP |
1.0015 USD |
0.9965 USD |
1.0030 USD |
1.0010 USD |
| 2020-11-29 |
0.9992 USD |
10,078.7086 USDP |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9990 USD |
| 2020-11-28 |
1.0015 USD |
8,800.7210 USDP |
1.0015 USD |
0.9992 USD |
1.0015 USD |
1.0015 USD |
| 2020-11-27 |
1.0013 USD |
22,421.0454 USDP |
1.0010 USD |
0.9981 USD |
1.0030 USD |
1.0015 USD |
| 2020-11-26 |
1.0010 USD |
94,562.1136 USDP |
1.0010 USD |
0.9965 USD |
1.0050 USD |
1.0010 USD |
| 2020-11-25 |
1.0010 USD |
16,659.0426 USDP |
1.0010 USD |
0.9923 USD |
1.0010 USD |
1.0010 USD |
| 2020-11-24 |
0.9984 USD |
15,054.8824 USDP |
0.9990 USD |
0.9965 USD |
1.0020 USD |
1.0010 USD |
| 2020-11-23 |
1.0020 USD |
54.6965 USDP |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-22 |
1.0016 USD |
360.3043 USDP |
1.0020 USD |
0.9985 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-21 |
1.0019 USD |
3,975.4486 USDP |
1.0020 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-20 |
0.9994 USD |
3,562.2709 USDP |
0.9990 USD |
0.9990 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-19 |
1.0020 USD |
682.3700 USDP |
1.0020 USD |
1.0020 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-18 |
0.9996 USD |
70,201.6829 USDP |
0.9995 USD |
0.9985 USD |
1.0020 USD |
0.9990 USD |
| 2020-11-17 |
1.0000 USD |
43,236.9323 USDP |
1.0020 USD |
0.9992 USD |
1.0020 USD |
0.9992 USD |
| 2020-11-16 |
1.0011 USD |
104.5506 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2020-11-15 |
1.0017 USD |
92.2770 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2020-11-14 |
1.0020 USD |
2,923.5772 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-13 |
0.9995 USD |
899.8600 USDP |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2020-11-12 |
0.9999 USD |
17,658.3839 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-11 |
0.9995 USD |
15.8153 USDP |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2020-11-10 |
1.0006 USD |
19.0164 USDP |
1.0020 USD |
0.9994 USD |
1.0020 USD |
0.9994 USD |
| 2020-11-09 |
0.9995 USD |
14,690.8097 USDP |
1.0020 USD |
0.9994 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-08 |
1.0019 USD |
1,807.5325 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-07 |
1.0019 USD |
32,306.7686 USDP |
1.0020 USD |
0.9992 USD |
1.0020 USD |
0.9995 USD |
| 2020-11-06 |
0.9994 USD |
36,931.8552 USDP |
0.9995 USD |
0.9992 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-05 |
1.0002 USD |
6,176.1449 USDP |
0.9995 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2020-11-04 |
1.0019 USD |
27,673.1741 USDP |
1.0020 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2020-11-03 |
1.0016 USD |
5,160.9550 USDP |
1.0020 USD |
1.0000 USD |
1.0020 USD |
1.0010 USD |
| 2020-11-02 |
0.9999 USD |
431.5104 USDP |
0.9995 USD |
0.9995 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-30 |
1.0020 USD |
11,121.7145 USDP |
0.9995 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2020-10-29 |
1.0010 USD |
15,317.6883 USDP |
1.0019 USD |
1.0010 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-28 |
0.9995 USD |
1,912.7424 USDP |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2020-10-27 |
0.9997 USD |
15,692.1619 USDP |
0.9994 USD |
0.9992 USD |
1.0019 USD |
1.0019 USD |
| 2020-10-26 |
0.9993 USD |
16,774.0519 USDP |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9992 USD |
| 2020-10-25 |
1.0020 USD |
23,833.8532 USDP |
1.0050 USD |
1.0020 USD |
1.0050 USD |
1.0020 USD |
| 2020-10-24 |
1.0020 USD |
4,082.7758 USDP |
1.0020 USD |
0.9992 USD |
1.0050 USD |
0.9992 USD |
| 2020-10-23 |
1.0027 USD |
697.4109 USDP |
1.0030 USD |
0.9992 USD |
1.0050 USD |
1.0000 USD |
| 2020-10-22 |
1.0010 USD |
17,826.8229 USDP |
1.0050 USD |
0.9970 USD |
1.0050 USD |
1.0000 USD |
| 2020-10-21 |
1.0008 USD |
47,175.1240 USDP |
1.0000 USD |
0.9990 USD |
1.0050 USD |
1.0020 USD |
| 2020-10-20 |
1.0001 USD |
20,588.2857 USDP |
1.0010 USD |
0.9992 USD |
1.0020 USD |
1.0010 USD |
| 2020-10-19 |
1.0014 USD |
23,882.2093 USDP |
1.0010 USD |
0.9992 USD |
1.0030 USD |
0.9992 USD |
| 2020-10-18 |
1.0012 USD |
31,470.2218 USDP |
1.0015 USD |
1.0010 USD |
1.0020 USD |
1.0010 USD |
| 2020-10-17 |
1.0015 USD |
7,462.9580 USDP |
1.0020 USD |
1.0015 USD |
1.0020 USD |
1.0015 USD |
| 2020-10-16 |
0.9994 USD |
10,960.7469 USDP |
0.9995 USD |
0.9992 USD |
1.0020 USD |
1.0020 USD |
| 2020-10-15 |
1.0023 USD |
8,633.8476 USDP |
1.0020 USD |
1.0010 USD |
1.0030 USD |
1.0030 USD |
| 2020-10-14 |
1.0001 USD |
474.6943 USDP |
0.9995 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2020-10-13 |
0.9995 USD |
3,645.2268 USDP |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2020-10-12 |
1.0004 USD |
35,765.9879 USDP |
0.9992 USD |
0.9992 USD |
1.0020 USD |
1.0000 USD |
| 2020-10-10 |
0.9994 USD |
32,331.1260 USDP |
1.0020 USD |
0.9970 USD |
1.0020 USD |
0.9990 USD |
| 2020-10-09 |
1.0015 USD |
156.8010 USDP |
1.0020 USD |
0.9980 USD |
1.0020 USD |
1.0020 USD |