Identifier on Bittrex: USDP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.9925 USD |
49.9500 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2022-12-18 |
1.0000 USD |
253.4765 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-17 |
0.9941 USD |
12,197.2120 USDP |
0.9925 USD |
0.9925 USD |
0.9990 USD |
0.9990 USD |
| 2022-12-13 |
0.9925 USD |
5.5272 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2022-12-12 |
0.9941 USD |
46.6770 USDP |
0.9925 USD |
0.9925 USD |
1.0000 USD |
0.9925 USD |
| 2022-12-11 |
0.9901 USD |
1,500.9305 USDP |
0.9901 USD |
0.9901 USD |
0.9901 USD |
0.9901 USD |
| 2022-12-09 |
1.0000 USD |
163.5673 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-02 |
0.9917 USD |
29,129.2500 USDP |
0.9925 USD |
0.9900 USD |
0.9925 USD |
0.9900 USD |
| 2022-11-30 |
1.0000 USD |
20.1897 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-27 |
0.9925 USD |
853.0881 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2022-11-26 |
1.0000 USD |
18,784.6884 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-24 |
1.0000 USD |
197.9721 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-22 |
1.0000 USD |
229.5611 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-19 |
0.9990 USD |
12,293.7579 USDP |
1.0000 USD |
0.9781 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-17 |
0.9705 USD |
332.2019 USDP |
0.9767 USD |
0.9700 USD |
0.9767 USD |
0.9700 USD |
| 2022-11-16 |
0.9700 USD |
309.2656 USDP |
0.9700 USD |
0.9700 USD |
0.9700 USD |
0.9700 USD |
| 2022-11-15 |
0.9582 USD |
32.8763 USDP |
0.9582 USD |
0.9582 USD |
0.9582 USD |
0.9582 USD |
| 2022-11-14 |
0.9506 USD |
79.6521 USDP |
0.9506 USD |
0.9506 USD |
0.9506 USD |
0.9506 USD |
| 2022-11-12 |
0.9542 USD |
15,585.3951 USDP |
0.9506 USD |
0.9500 USD |
1.0000 USD |
0.9501 USD |
| 2022-11-11 |
0.9958 USD |
5,478.4570 USDP |
1.0000 USD |
0.7928 USD |
1.0000 USD |
0.9817 USD |
| 2022-11-10 |
0.9932 USD |
24,707.2277 USDP |
0.9980 USD |
0.9562 USD |
1.0000 USD |
0.9562 USD |
| 2022-11-09 |
0.9980 USD |
7,066.7149 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-11-08 |
0.9994 USD |
3,691.2128 USDP |
0.9991 USD |
0.9980 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-07 |
0.9988 USD |
28,675.9955 USDP |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2022-11-05 |
0.9993 USD |
6,536.7694 USDP |
1.0000 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-04 |
1.0000 USD |
720.3000 USDP |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-03 |
1.0000 USD |
14.4542 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-11-01 |
0.9990 USD |
15.1932 USDP |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-10-31 |
0.9994 USD |
2,268.9685 USDP |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-28 |
1.0000 USD |
5.1632 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-27 |
0.9990 USD |
9.9900 USDP |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-10-26 |
1.0000 USD |
60.9162 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-25 |
1.0000 USD |
2,774.4227 USDP |
0.9990 USD |
0.9990 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-24 |
0.9990 USD |
1,519.7871 USDP |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-10-23 |
1.0000 USD |
712.3499 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-21 |
1.0000 USD |
10.7461 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-20 |
0.9997 USD |
1,025.3235 USDP |
0.9990 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-10-19 |
0.9990 USD |
62.1356 USDP |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2022-10-18 |
0.9999 USD |
272.2524 USDP |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9990 USD |
| 2022-10-17 |
1.0000 USD |
1,630.7072 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-16 |
1.0000 USD |
23.2023 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-14 |
1.0000 USD |
1,710.3399 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-13 |
1.0000 USD |
9.4787 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-10-12 |
0.9980 USD |
54.5153 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-10-11 |
0.9980 USD |
29.0204 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-10-10 |
0.9980 USD |
7.0000 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-10-09 |
0.9980 USD |
7.0000 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-10-08 |
0.9980 USD |
680.4885 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-10-07 |
0.9980 USD |
72.3430 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2022-10-06 |
0.9980 USD |
110.6814 USDP |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |