Identifier on Bittrex: USDP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
1.0283 USD |
5.1866 USDP |
1.0283 USD |
1.0283 USD |
1.0283 USD |
1.0283 USD |
| 2023-06-11 |
1.0102 USD |
76.3652 USDP |
0.9910 USD |
0.9910 USD |
1.0383 USD |
1.0383 USD |
| 2023-06-10 |
1.0004 USD |
10,256.3161 USDP |
0.9910 USD |
0.9910 USD |
1.0380 USD |
1.0380 USD |
| 2023-06-05 |
0.9915 USD |
43.7542 USDP |
0.9920 USD |
0.9910 USD |
0.9920 USD |
0.9910 USD |
| 2023-05-28 |
0.9594 USD |
18.6150 USDP |
0.9594 USD |
0.9594 USD |
0.9594 USD |
0.9594 USD |
| 2023-05-27 |
0.9518 USD |
131.0897 USDP |
0.9373 USD |
0.9373 USD |
1.0386 USD |
0.9401 USD |
| 2023-05-25 |
0.9405 USD |
20.8939 USDP |
0.9396 USD |
0.9396 USD |
0.9432 USD |
0.9432 USD |
| 2023-05-23 |
0.9440 USD |
13,037.5166 USDP |
0.9440 USD |
0.9440 USD |
0.9440 USD |
0.9440 USD |
| 2023-05-19 |
0.9485 USD |
19.0000 USDP |
0.9485 USD |
0.9485 USD |
0.9485 USD |
0.9485 USD |
| 2023-05-16 |
0.9408 USD |
35.8461 USDP |
0.9488 USD |
0.9335 USD |
0.9488 USD |
0.9335 USD |
| 2023-05-12 |
0.9335 USD |
23.5632 USDP |
0.9335 USD |
0.9335 USD |
0.9335 USD |
0.9335 USD |
| 2023-05-11 |
0.9675 USD |
12.4093 USDP |
0.9675 USD |
0.9675 USD |
0.9675 USD |
0.9675 USD |
| 2023-05-09 |
0.9386 USD |
62.0291 USDP |
0.9414 USD |
0.9335 USD |
0.9414 USD |
0.9335 USD |
| 2023-04-20 |
0.9335 USD |
74.4960 USDP |
0.9336 USD |
0.9335 USD |
0.9336 USD |
0.9335 USD |
| 2023-04-15 |
1.1231 USD |
8.0000 USDP |
1.0272 USD |
1.0272 USD |
1.2015 USD |
1.2015 USD |
| 2023-04-14 |
0.9820 USD |
667.4465 USDP |
0.9325 USD |
0.9325 USD |
0.9990 USD |
0.9990 USD |
| 2023-04-13 |
0.9333 USD |
64.4492 USDP |
0.9335 USD |
0.9325 USD |
0.9335 USD |
0.9325 USD |
| 2023-04-12 |
0.9990 USD |
556.2434 USDP |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2023-04-11 |
0.9584 USD |
756.8900 USDP |
0.9315 USD |
0.9315 USD |
0.9990 USD |
0.9990 USD |
| 2023-04-10 |
0.9345 USD |
6.7499 USDP |
0.9346 USD |
0.9346 USD |
0.9346 USD |
0.9346 USD |
| 2023-04-09 |
0.9315 USD |
162.8476 USDP |
0.9315 USD |
0.9315 USD |
0.9315 USD |
0.9315 USD |
| 2023-04-07 |
0.9315 USD |
12.0000 USDP |
0.9315 USD |
0.9315 USD |
0.9315 USD |
0.9315 USD |
| 2023-04-06 |
0.9901 USD |
646.6957 USDP |
0.9901 USD |
0.9901 USD |
0.9901 USD |
0.9901 USD |
| 2023-04-05 |
0.9945 USD |
100.0000 USDP |
0.9950 USD |
0.9901 USD |
0.9950 USD |
0.9901 USD |
| 2023-04-04 |
0.9950 USD |
27.8253 USDP |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2023-04-03 |
0.9950 USD |
95.5897 USDP |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2023-04-02 |
0.9950 USD |
68.7825 USDP |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2023-04-01 |
0.9950 USD |
9.0000 USDP |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2023-03-31 |
0.9950 USD |
20.1003 USDP |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2023-03-30 |
0.9976 USD |
27.8391 USDP |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2023-03-29 |
1.0000 USD |
46.5211 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-28 |
0.9950 USD |
7.3085 USDP |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2023-03-24 |
1.0000 USD |
20.4834 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-23 |
1.0000 USD |
7.0942 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-22 |
0.9958 USD |
222.5775 USDP |
1.0000 USD |
0.9950 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-21 |
0.9973 USD |
44.5042 USDP |
1.0000 USD |
0.9950 USD |
1.0000 USD |
0.9950 USD |
| 2023-03-20 |
1.0000 USD |
20.4813 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-17 |
1.0000 USD |
196.6340 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-16 |
0.9933 USD |
3,845.6088 USDP |
0.9901 USD |
0.9901 USD |
1.0200 USD |
0.9901 USD |
| 2023-03-14 |
0.9982 USD |
438,733.4504 USDP |
1.0000 USD |
0.9190 USD |
1.0050 USD |
1.0050 USD |
| 2023-03-13 |
1.0000 USD |
36.7394 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-03-12 |
0.9858 USD |
1,177.4891 USDP |
1.0000 USD |
0.9328 USD |
1.0000 USD |
0.9328 USD |
| 2023-03-11 |
0.9915 USD |
522,700.2228 USDP |
0.9925 USD |
0.9400 USD |
1.0000 USD |
0.9999 USD |
| 2023-03-10 |
0.9967 USD |
1,066.1858 USDP |
0.9925 USD |
0.9925 USD |
0.9970 USD |
0.9970 USD |
| 2023-03-09 |
0.9925 USD |
41.3912 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-03-08 |
0.9989 USD |
203.5738 USDP |
1.0000 USD |
0.9925 USD |
1.0000 USD |
0.9925 USD |
| 2023-03-06 |
0.9925 USD |
13.1095 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-03-05 |
0.9925 USD |
181.0093 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-03-03 |
0.9925 USD |
19.8064 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-03-02 |
0.9925 USD |
181.4733 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |