Identifier on Bittrex: USDP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.9925 USD |
25.3901 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-02-27 |
0.9925 USD |
40.4729 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-02-26 |
0.9925 USD |
108.7807 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-02-23 |
0.9925 USD |
2,486.7100 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-02-22 |
0.9925 USD |
200.0000 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-02-20 |
1.0000 USD |
258.6872 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-18 |
1.0000 USD |
118.8952 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-17 |
1.0000 USD |
211.5137 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-16 |
1.0000 USD |
230.0588 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-15 |
0.9987 USD |
361.5661 USDP |
0.9925 USD |
0.9925 USD |
1.0000 USD |
1.0000 USD |
| 2023-02-14 |
0.9974 USD |
43.3598 USDP |
1.0000 USD |
0.9925 USD |
1.0000 USD |
0.9925 USD |
| 2023-02-13 |
0.9951 USD |
263.5461 USDP |
0.9997 USD |
0.9925 USD |
0.9998 USD |
0.9925 USD |
| 2023-02-12 |
0.9995 USD |
139.2293 USDP |
0.9994 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2023-02-11 |
0.9992 USD |
596.3885 USDP |
0.9990 USD |
0.9990 USD |
0.9993 USD |
0.9993 USD |
| 2023-02-10 |
0.9925 USD |
25.0000 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-02-09 |
0.9925 USD |
212.0673 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-02-08 |
0.9925 USD |
6.0481 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-02-06 |
0.9925 USD |
27.4792 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-02-04 |
0.9925 USD |
40.6765 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-02-02 |
0.9978 USD |
207.4345 USDP |
1.0000 USD |
0.9925 USD |
1.0000 USD |
0.9925 USD |
| 2023-02-01 |
0.9948 USD |
310.9554 USDP |
0.9925 USD |
0.9925 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-31 |
0.9925 USD |
4.9832 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-01-30 |
0.9925 USD |
339.3149 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-01-29 |
1.0000 USD |
395.5755 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-28 |
1.0000 USD |
169.7158 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-27 |
0.9925 USD |
72.3416 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-01-25 |
0.9989 USD |
202.2921 USDP |
0.9925 USD |
0.9925 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-22 |
0.9925 USD |
204.9724 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-01-20 |
0.9999 USD |
8,459.2595 USDP |
0.9925 USD |
0.9925 USD |
1.0000 USD |
0.9925 USD |
| 2023-01-19 |
0.9925 USD |
20.0450 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-01-17 |
0.9925 USD |
1,737.8171 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-01-16 |
0.9925 USD |
634.1152 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-01-15 |
0.9926 USD |
4.0114 USDP |
0.9926 USD |
0.9926 USD |
0.9926 USD |
0.9926 USD |
| 2023-01-14 |
0.9978 USD |
219.5231 USDP |
1.0000 USD |
0.9925 USD |
1.0000 USD |
0.9925 USD |
| 2023-01-13 |
0.9925 USD |
309.5922 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2023-01-12 |
1.0000 USD |
82.9722 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-11 |
0.9927 USD |
14.0000 USDP |
0.9927 USD |
0.9927 USD |
0.9927 USD |
0.9927 USD |
| 2023-01-10 |
0.9999 USD |
20,529.0513 USDP |
0.9931 USD |
0.9926 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-09 |
0.9958 USD |
289.4669 USDP |
0.9933 USD |
0.9925 USD |
1.0000 USD |
0.9925 USD |
| 2023-01-08 |
0.9928 USD |
32.9323 USDP |
0.9925 USD |
0.9925 USD |
0.9930 USD |
0.9930 USD |
| 2023-01-07 |
1.0000 USD |
161.3996 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-06 |
1.0000 USD |
144.2397 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-01-03 |
0.9930 USD |
85.2200 USDP |
0.9930 USD |
0.9930 USD |
0.9930 USD |
0.9930 USD |
| 2022-12-31 |
0.9926 USD |
428.8761 USDP |
0.9925 USD |
0.9925 USD |
0.9930 USD |
0.9930 USD |
| 2022-12-30 |
0.9927 USD |
583.1372 USDP |
0.9925 USD |
0.9925 USD |
0.9928 USD |
0.9928 USD |
| 2022-12-27 |
0.9925 USD |
100.0000 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2022-12-26 |
0.9925 USD |
81.5368 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2022-12-25 |
1.0000 USD |
160.1790 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2022-12-24 |
0.9925 USD |
238.4656 USDP |
0.9925 USD |
0.9925 USD |
0.9925 USD |
0.9925 USD |
| 2022-12-20 |
1.0000 USD |
256.9420 USDP |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |