Identifier on Bittrex: USDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0006 ETH |
143,318.8391 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-10 |
0.0006 ETH |
260,533.3165 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-09 |
0.0006 ETH |
277,474.8675 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-08 |
0.0006 ETH |
312,532.7254 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-07 |
0.0006 ETH |
206,394.4396 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-09-06 |
0.0006 ETH |
876,311.3855 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-05 |
0.0006 ETH |
174,172.6812 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-04 |
0.0006 ETH |
73,256.3225 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-03 |
0.0006 ETH |
40,711.8541 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-09-02 |
0.0006 ETH |
327,064.3328 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-09-01 |
0.0006 ETH |
158,644.6078 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-31 |
0.0006 ETH |
319,159.8350 USDC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-30 |
0.0006 ETH |
298,194.0050 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-29 |
0.0007 ETH |
371,872.1049 USDC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-28 |
0.0007 ETH |
501,213.2998 USDC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-27 |
0.0007 ETH |
825,229.0038 USDC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-08-26 |
0.0006 ETH |
1,539,865.5120 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-25 |
0.0006 ETH |
361,828.0986 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-24 |
0.0006 ETH |
692,475.7987 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-23 |
0.0006 ETH |
199,334.7250 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-22 |
0.0006 ETH |
191,657.8196 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-08-21 |
0.0006 ETH |
51,259.2857 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-20 |
0.0006 ETH |
49,443.3955 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-19 |
0.0006 ETH |
402,968.1825 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-18 |
0.0005 ETH |
38,126.7033 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-17 |
0.0005 ETH |
139,151.8109 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-08-16 |
0.0005 ETH |
132,434.1988 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-15 |
0.0005 ETH |
221,519.1350 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-14 |
0.0005 ETH |
50,689.3925 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-13 |
0.0005 ETH |
52,961.1024 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-12 |
0.0005 ETH |
136,174.6865 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-11 |
0.0005 ETH |
111,139.5963 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-10 |
0.0006 ETH |
200,157.0405 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-08-09 |
0.0006 ETH |
255,562.1477 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-08 |
0.0006 ETH |
103,876.0231 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-07 |
0.0006 ETH |
69,567.8070 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-06 |
0.0006 ETH |
10,143.5904 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-05 |
0.0006 ETH |
53,388.1240 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-04 |
0.0006 ETH |
159,953.9371 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-03 |
0.0006 ETH |
100,011.4901 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-02 |
0.0006 ETH |
474,268.5028 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-08-01 |
0.0006 ETH |
216,021.2758 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-31 |
0.0006 ETH |
418,954.0809 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-30 |
0.0006 ETH |
101,485.0960 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-29 |
0.0006 ETH |
321,860.0382 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-28 |
0.0006 ETH |
127,963.1277 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-27 |
0.0007 ETH |
109,373.2734 USDC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-26 |
0.0007 ETH |
348,753.6291 USDC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-25 |
0.0006 ETH |
80,277.7542 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-24 |
0.0006 ETH |
385,992.5587 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |