Identifier on Bittrex: USDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0008 ETH |
0.0944 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-21 |
0.0008 ETH |
50.3877 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-20 |
0.0008 ETH |
3.3381 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-19 |
0.0009 ETH |
378.8688 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-12-18 |
0.0008 ETH |
1,896.2044 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-17 |
0.0008 ETH |
131.7259 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-16 |
0.0008 ETH |
293.4785 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-15 |
0.0008 ETH |
55.6203 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-14 |
0.0007 ETH |
2,048.2208 USDC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-12-13 |
0.0008 ETH |
1,092.0227 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-12 |
0.0008 ETH |
2,875.4564 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-10 |
0.0008 ETH |
64.8775 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-09 |
0.0008 ETH |
1,078.6215 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-08 |
0.0008 ETH |
2,228.9310 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-07 |
0.0008 ETH |
5,018.1928 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-05 |
0.0008 ETH |
5,212.5937 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-04 |
0.0008 ETH |
6.0921 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-03 |
0.0008 ETH |
5,121.7540 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-02 |
0.0008 ETH |
2,825.6623 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-12-01 |
0.0008 ETH |
4,777.0860 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-30 |
0.0008 ETH |
16,072.9566 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-29 |
0.0008 ETH |
5,896.5387 USDC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-28 |
0.0009 ETH |
11,822.1164 USDC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-27 |
0.0008 ETH |
4,310.1605 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-26 |
0.0008 ETH |
24,520.2190 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-25 |
0.0008 ETH |
8,386.4817 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-24 |
0.0008 ETH |
703.1074 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-23 |
0.0009 ETH |
26,134.4645 USDC |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2022-11-22 |
0.0009 ETH |
39,346.4386 USDC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-11-21 |
0.0013 ETH |
212,074.5047 USDC |
0.0009 ETH |
0.0009 ETH |
0.0029 ETH |
0.0009 ETH |
| 2022-11-20 |
0.0008 ETH |
78,487.4161 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-19 |
0.0008 ETH |
880.7478 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-18 |
0.0008 ETH |
55,993.6756 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-17 |
0.0008 ETH |
1,086.3925 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-16 |
0.0008 ETH |
3,301.6751 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-15 |
0.0008 ETH |
7,101.5756 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-14 |
0.0009 ETH |
59,340.0207 USDC |
0.0008 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |
| 2022-11-13 |
0.0008 ETH |
8,904.9721 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-12 |
0.0008 ETH |
63,217.3449 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-11 |
0.0008 ETH |
341,802.9722 USDC |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-11-10 |
0.0008 ETH |
140,333.3056 USDC |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-11-09 |
0.0008 ETH |
184,235.5396 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-11-08 |
0.0007 ETH |
100,508.1256 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-07 |
0.0006 ETH |
134,851.0876 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-06 |
0.0006 ETH |
62,532.7948 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-05 |
0.0006 ETH |
45,050.0805 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-11-04 |
0.0006 ETH |
150,166.0714 USDC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-11-03 |
0.0006 ETH |
110,600.0418 USDC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-11-02 |
0.0006 ETH |
80,304.4568 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-11-01 |
0.0006 ETH |
32,911.8024 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |