Identifier on Bittrex: USDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0006 ETH |
362,252.5554 USDC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-22 |
0.0006 ETH |
202,188.4405 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-07-21 |
0.0007 ETH |
533,872.1138 USDC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-20 |
0.0006 ETH |
213,174.7922 USDC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-19 |
0.0006 ETH |
337,517.2549 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-07-18 |
0.0007 ETH |
156,996.0861 USDC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-07-17 |
0.0007 ETH |
193,800.7242 USDC |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-16 |
0.0008 ETH |
502,247.3405 USDC |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2022-07-15 |
0.0008 ETH |
144,172.5312 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-14 |
0.0009 ETH |
93,355.1699 USDC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-13 |
0.0009 ETH |
365,689.0908 USDC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-07-12 |
0.0009 ETH |
88,224.7272 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-11 |
0.0009 ETH |
209,641.9386 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-10 |
0.0008 ETH |
301,266.9278 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-09 |
0.0008 ETH |
28,113.8049 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-08 |
0.0008 ETH |
441,779.6164 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-07-07 |
0.0008 ETH |
208,634.6489 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-06 |
0.0009 ETH |
223,701.7419 USDC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-07-05 |
0.0009 ETH |
259,252.4756 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-04 |
0.0009 ETH |
931,221.6267 USDC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-07-03 |
0.0009 ETH |
498,509.5528 USDC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-07-02 |
0.0010 ETH |
554,201.6794 USDC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-07-01 |
0.0009 ETH |
982,647.2546 USDC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-30 |
0.0010 ETH |
572,830.2000 USDC |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-29 |
0.0009 ETH |
1,068,064.7290 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-28 |
0.0008 ETH |
406,227.5868 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-27 |
0.0008 ETH |
366,742.6428 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-26 |
0.0008 ETH |
210,919.6944 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-25 |
0.0008 ETH |
226,654.6484 USDC |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-24 |
0.0008 ETH |
397,029.7711 USDC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-23 |
0.0009 ETH |
731,917.2513 USDC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-22 |
0.0009 ETH |
915,940.3328 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-21 |
0.0009 ETH |
523,313.4720 USDC |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-20 |
0.0009 ETH |
1,179,773.9737 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-19 |
0.0010 ETH |
947,015.3382 USDC |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-18 |
0.0010 ETH |
1,918,926.2516 USDC |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2022-06-17 |
0.0009 ETH |
262,825.5944 USDC |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-16 |
0.0009 ETH |
550,104.8812 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-15 |
0.0009 ETH |
2,527,318.7915 USDC |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2022-06-14 |
0.0008 ETH |
2,864,511.1876 USDC |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-13 |
0.0008 ETH |
7,946,582.9934 USDC |
0.0007 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2022-06-12 |
0.0007 ETH |
1,481,170.2874 USDC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-11 |
0.0006 ETH |
1,262,557.6114 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2022-06-10 |
0.0006 ETH |
598,078.7307 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-09 |
0.0006 ETH |
120,674.6230 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-08 |
0.0006 ETH |
404,175.9584 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-07 |
0.0006 ETH |
1,700,234.8704 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-06-06 |
0.0005 ETH |
209,817.5831 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-06-05 |
0.0006 ETH |
109,346.8461 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2022-06-04 |
0.0006 ETH |
158,354.4408 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |