Identifier on Bittrex: USDC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0005 ETH |
70.8366 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-07 |
0.0005 ETH |
3,488.8653 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-04-06 |
0.0005 ETH |
1,027.6145 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-05 |
0.0005 ETH |
676.0446 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-04-04 |
0.0005 ETH |
11,990.8850 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-04-03 |
0.0006 ETH |
3,180.7041 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-04-02 |
0.0006 ETH |
767.2252 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-04-01 |
0.0006 ETH |
5,272.8111 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-03-31 |
0.0005 ETH |
45.7645 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-03-30 |
0.0006 ETH |
877.2327 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-29 |
0.0006 ETH |
26.9898 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-28 |
0.0006 ETH |
6,065.7324 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-27 |
0.0006 ETH |
1,121.4072 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-26 |
0.0006 ETH |
105.2761 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-25 |
0.0006 ETH |
7.3773 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-24 |
0.0006 ETH |
3,094.1797 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-23 |
0.0006 ETH |
4,577.5921 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-21 |
0.0006 ETH |
2,769.2189 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-20 |
0.0006 ETH |
395.8932 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-19 |
0.0006 ETH |
11.8881 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-18 |
0.0005 ETH |
72.1279 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2023-03-17 |
0.0006 ETH |
260.2991 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-16 |
0.0006 ETH |
63.3724 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-15 |
0.0006 ETH |
221.2658 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-14 |
0.0006 ETH |
808.6213 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-13 |
0.0006 ETH |
6,732.7311 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-12 |
0.0006 ETH |
2,349.0235 USDC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-03-11 |
0.0006 ETH |
84,823.7835 USDC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2023-03-10 |
0.0007 ETH |
5,242.5971 USDC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-09 |
0.0007 ETH |
2,690.8651 USDC |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-03-08 |
0.0006 ETH |
322.4647 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-07 |
0.0006 ETH |
394.6486 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-06 |
0.0006 ETH |
4.3818 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-03 |
0.0006 ETH |
246.5174 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-02 |
0.0006 ETH |
7.0508 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-03-01 |
0.0006 ETH |
300.0000 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-27 |
0.0006 ETH |
2,145.2088 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-26 |
0.0006 ETH |
1,850.9465 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-25 |
0.0006 ETH |
3,409.4539 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-24 |
0.0006 ETH |
7,515.7414 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-23 |
0.0006 ETH |
2,959.4404 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-22 |
0.0006 ETH |
69.4629 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-21 |
0.0006 ETH |
2,819.8521 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-20 |
0.0006 ETH |
3,097.1613 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-19 |
0.0006 ETH |
3,312.3807 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-18 |
0.0006 ETH |
704.0115 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-17 |
0.0006 ETH |
12,117.5273 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-16 |
0.0006 ETH |
2,747.5970 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-15 |
0.0006 ETH |
5,768.3413 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-02-14 |
0.0006 ETH |
903.3614 USDC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |