Identifier on Bittrex: USDC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-26 |
0.0005 ETH |
4.2133 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-25 |
0.0005 ETH |
23,124.0688 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-23 |
0.0005 ETH |
64.8350 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-22 |
0.0005 ETH |
17.8668 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-21 |
0.0005 ETH |
7,350.0760 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2023-06-20 |
0.0006 ETH |
12.2200 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-18 |
0.0006 ETH |
53.4257 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-17 |
0.0006 ETH |
14.3713 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-16 |
0.0006 ETH |
188.0824 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-15 |
0.0006 ETH |
3,310.9285 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-14 |
0.0006 ETH |
11,840.8308 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-12 |
0.0006 ETH |
750.3475 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-10 |
0.0005 ETH |
22,370.3959 USDC |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2023-06-08 |
0.0005 ETH |
15,885.0708 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2023-06-07 |
0.0005 ETH |
239.5177 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-06-06 |
0.0005 ETH |
2,764.8569 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-29 |
0.0005 ETH |
70.4562 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-28 |
0.0005 ETH |
2,962.0676 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-23 |
0.0005 ETH |
118.6359 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-22 |
0.0006 ETH |
559.1341 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-15 |
0.0005 ETH |
6.1664 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-12 |
0.0006 ETH |
486.6548 USDC |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-11 |
0.0005 ETH |
493.3840 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-10 |
0.0005 ETH |
308.0239 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2023-05-09 |
0.0005 ETH |
4,707.1096 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-08 |
0.0005 ETH |
15.9281 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-06 |
0.0005 ETH |
1,819.4013 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-05 |
0.0005 ETH |
1,065.6937 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-04 |
0.0005 ETH |
3.4794 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-03 |
0.0005 ETH |
1,418.3342 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-02 |
0.0005 ETH |
56.5789 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-05-01 |
0.0005 ETH |
7.0898 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-30 |
0.0005 ETH |
24.2823 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-27 |
0.0005 ETH |
12.5748 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-26 |
0.0005 ETH |
1,682.9301 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-25 |
0.0005 ETH |
901.7531 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2023-04-24 |
0.0005 ETH |
106.0617 USDC |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2023-04-23 |
0.0005 ETH |
32.8885 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-21 |
0.0005 ETH |
10,844.4666 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-20 |
0.0005 ETH |
4,013.8980 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-19 |
0.0005 ETH |
1,846.0221 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-18 |
0.0005 ETH |
210.1342 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-16 |
0.0005 ETH |
17.0591 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-15 |
0.0005 ETH |
6,245.5616 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-14 |
0.0005 ETH |
642.1895 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-13 |
0.0005 ETH |
1,121.5967 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-12 |
0.0005 ETH |
42.6024 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-11 |
0.0005 ETH |
1,090.2909 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-10 |
0.0005 ETH |
1,249.8494 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2023-04-09 |
0.0005 ETH |
435.8733 USDC |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |