Crypto exchange Bittrex

Market USD Coin (USDC) / Ethereum (ETH)

Identifier on Bittrex: USDC-ETH
Date Price Volume Open Low High Close
2023-06-26 0.0005 ETH 4.2133 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-25 0.0005 ETH 23,124.0688 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-23 0.0005 ETH 64.8350 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-22 0.0005 ETH 17.8668 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-21 0.0005 ETH 7,350.0760 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-06-20 0.0006 ETH 12.2200 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-18 0.0006 ETH 53.4257 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-17 0.0006 ETH 14.3713 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-16 0.0006 ETH 188.0824 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-15 0.0006 ETH 3,310.9285 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-14 0.0006 ETH 11,840.8308 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-12 0.0006 ETH 750.3475 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-06-10 0.0005 ETH 22,370.3959 USDC 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-06-08 0.0005 ETH 15,885.0708 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-06-07 0.0005 ETH 239.5177 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-06-06 0.0005 ETH 2,764.8569 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-29 0.0005 ETH 70.4562 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-28 0.0005 ETH 2,962.0676 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-23 0.0005 ETH 118.6359 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-22 0.0006 ETH 559.1341 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-15 0.0005 ETH 6.1664 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-12 0.0006 ETH 486.6548 USDC 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2023-05-11 0.0005 ETH 493.3840 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-05-10 0.0005 ETH 308.0239 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-05-09 0.0005 ETH 4,707.1096 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-08 0.0005 ETH 15.9281 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-06 0.0005 ETH 1,819.4013 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-05 0.0005 ETH 1,065.6937 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-04 0.0005 ETH 3.4794 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-03 0.0005 ETH 1,418.3342 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-02 0.0005 ETH 56.5789 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-05-01 0.0005 ETH 7.0898 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-04-30 0.0005 ETH 24.2823 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-27 0.0005 ETH 12.5748 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-26 0.0005 ETH 1,682.9301 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-04-25 0.0005 ETH 901.7531 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2023-04-24 0.0005 ETH 106.0617 USDC 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2023-04-23 0.0005 ETH 32.8885 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-21 0.0005 ETH 10,844.4666 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-20 0.0005 ETH 4,013.8980 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-19 0.0005 ETH 1,846.0221 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-18 0.0005 ETH 210.1342 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-16 0.0005 ETH 17.0591 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-15 0.0005 ETH 6,245.5616 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-14 0.0005 ETH 642.1895 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-13 0.0005 ETH 1,121.5967 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-12 0.0005 ETH 42.6024 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-11 0.0005 ETH 1,090.2909 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-10 0.0005 ETH 1,249.8494 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2023-04-09 0.0005 ETH 435.8733 USDC 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH