Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
0.9997 USD |
76,568.3292 TUSD |
0.9995 USD |
0.9992 USD |
1.0010 USD |
0.9995 USD |
| 2020-09-06 |
1.0001 USD |
45,662.4338 TUSD |
1.0013 USD |
0.9989 USD |
1.0020 USD |
1.0010 USD |
| 2020-09-05 |
1.0008 USD |
136,029.6231 TUSD |
0.9995 USD |
0.9995 USD |
1.0030 USD |
1.0013 USD |
| 2020-09-04 |
1.0001 USD |
182,296.4598 TUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9995 USD |
| 2020-09-03 |
1.0002 USD |
285,828.6003 TUSD |
1.0008 USD |
0.9986 USD |
1.0020 USD |
1.0010 USD |
| 2020-09-02 |
0.9997 USD |
32,189.1133 TUSD |
1.0000 USD |
0.9990 USD |
1.0008 USD |
1.0008 USD |
| 2020-09-01 |
0.9999 USD |
81,657.6913 TUSD |
1.0010 USD |
0.9990 USD |
1.0013 USD |
1.0000 USD |
| 2020-08-31 |
0.9996 USD |
51,171.6911 TUSD |
0.9997 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2020-08-30 |
0.9996 USD |
23,161.4601 TUSD |
1.0005 USD |
0.9992 USD |
1.0008 USD |
0.9997 USD |
| 2020-08-29 |
0.9994 USD |
31,620.2056 TUSD |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9992 USD |
| 2020-08-28 |
1.0002 USD |
15,209.9878 TUSD |
0.9992 USD |
0.9992 USD |
1.0013 USD |
0.9995 USD |
| 2020-08-27 |
0.9993 USD |
54,017.6487 TUSD |
0.9991 USD |
0.9980 USD |
1.0001 USD |
1.0001 USD |
| 2020-08-26 |
1.0003 USD |
144,699.3590 TUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
1.0000 USD |
| 2020-08-25 |
1.0006 USD |
168,344.6777 TUSD |
0.9996 USD |
0.9992 USD |
1.0015 USD |
1.0010 USD |
| 2020-08-24 |
1.0002 USD |
36,875.0438 TUSD |
0.9995 USD |
0.9995 USD |
1.0016 USD |
0.9996 USD |
| 2020-08-23 |
0.9994 USD |
7,469.5575 TUSD |
0.9995 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2020-08-22 |
0.9995 USD |
48,326.6065 TUSD |
0.9995 USD |
0.9993 USD |
1.0006 USD |
1.0004 USD |
| 2020-08-21 |
0.9995 USD |
34,767.4693 TUSD |
0.9995 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2020-08-20 |
0.9997 USD |
43,481.0261 TUSD |
0.9995 USD |
0.9995 USD |
1.0013 USD |
1.0010 USD |
| 2020-08-19 |
0.9999 USD |
82,004.7379 TUSD |
0.9995 USD |
0.9992 USD |
1.0013 USD |
0.9995 USD |
| 2020-08-18 |
0.9999 USD |
91,805.2593 TUSD |
0.9998 USD |
0.9994 USD |
1.0016 USD |
0.9995 USD |
| 2020-08-17 |
1.0001 USD |
84,958.9727 TUSD |
0.9995 USD |
0.9993 USD |
1.0015 USD |
0.9998 USD |
| 2020-08-16 |
0.9996 USD |
10,053.3078 TUSD |
0.9992 USD |
0.9992 USD |
1.0006 USD |
0.9995 USD |
| 2020-08-15 |
0.9994 USD |
85,372.8244 TUSD |
0.9995 USD |
0.9992 USD |
1.0008 USD |
0.9992 USD |
| 2020-08-14 |
0.9995 USD |
22,235.1115 TUSD |
0.9995 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2020-08-13 |
0.9997 USD |
61,384.4493 TUSD |
1.0006 USD |
0.9995 USD |
1.0013 USD |
0.9995 USD |
| 2020-08-12 |
0.9995 USD |
34,019.3184 TUSD |
0.9995 USD |
0.9992 USD |
1.0010 USD |
0.9995 USD |
| 2020-08-11 |
0.9997 USD |
74,406.8388 TUSD |
0.9995 USD |
0.9990 USD |
1.0013 USD |
0.9995 USD |
| 2020-08-10 |
0.9999 USD |
95,948.8456 TUSD |
0.9995 USD |
0.9989 USD |
1.0018 USD |
0.9995 USD |
| 2020-08-09 |
0.9996 USD |
7,348.7519 TUSD |
0.9995 USD |
0.9995 USD |
1.0006 USD |
0.9995 USD |
| 2020-08-08 |
0.9994 USD |
16,822.8607 TUSD |
1.0003 USD |
0.9992 USD |
1.0006 USD |
0.9995 USD |
| 2020-08-07 |
0.9999 USD |
25,120.4678 TUSD |
1.0000 USD |
0.9989 USD |
1.0005 USD |
1.0004 USD |
| 2020-08-06 |
0.9994 USD |
25,852.9215 TUSD |
0.9998 USD |
0.9989 USD |
1.0004 USD |
0.9989 USD |
| 2020-08-05 |
0.9987 USD |
126,506.2016 TUSD |
0.9994 USD |
0.9946 USD |
1.0010 USD |
0.9980 USD |
| 2020-08-04 |
0.9992 USD |
95,723.7490 TUSD |
1.0010 USD |
0.9950 USD |
1.0011 USD |
0.9996 USD |
| 2020-08-03 |
1.0007 USD |
88,306.6776 TUSD |
0.9994 USD |
0.9991 USD |
1.0013 USD |
1.0010 USD |
| 2020-08-02 |
0.9999 USD |
115,865.0466 TUSD |
1.0004 USD |
0.9984 USD |
1.0015 USD |
1.0008 USD |
| 2020-08-01 |
0.9996 USD |
103,260.3002 TUSD |
0.9995 USD |
0.9992 USD |
1.0006 USD |
0.9994 USD |
| 2020-07-31 |
0.9999 USD |
54,169.7281 TUSD |
0.9995 USD |
0.9995 USD |
1.0009 USD |
1.0002 USD |
| 2020-07-30 |
1.0004 USD |
22,582.1085 TUSD |
0.9998 USD |
0.9995 USD |
1.0011 USD |
0.9995 USD |
| 2020-07-29 |
0.9998 USD |
7,625.0516 TUSD |
0.9998 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2020-07-28 |
1.0005 USD |
13,298.9721 TUSD |
1.0000 USD |
0.9998 USD |
1.0011 USD |
1.0000 USD |
| 2020-07-27 |
0.9997 USD |
39,315.9921 TUSD |
0.9995 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2020-07-26 |
1.0005 USD |
52,753.3730 TUSD |
1.0002 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2020-07-25 |
0.9993 USD |
15,463.7491 TUSD |
0.9995 USD |
0.9990 USD |
1.0004 USD |
0.9992 USD |
| 2020-07-24 |
0.9995 USD |
16,333.1835 TUSD |
0.9990 USD |
0.9990 USD |
1.0008 USD |
0.9995 USD |
| 2020-07-23 |
1.0003 USD |
121,583.6682 TUSD |
1.0010 USD |
0.9990 USD |
1.0020 USD |
0.9990 USD |
| 2020-07-22 |
1.0000 USD |
3,647.1153 TUSD |
0.9996 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2020-07-21 |
1.0001 USD |
3,586.0764 TUSD |
1.0001 USD |
0.9996 USD |
1.0010 USD |
0.9996 USD |
| 2020-07-20 |
0.9998 USD |
27,507.3672 TUSD |
0.9996 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |