Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
1.0008 USD |
23,985.4390 TUSD |
0.9996 USD |
0.9994 USD |
1.0018 USD |
1.0010 USD |
| 2020-10-26 |
1.0006 USD |
35,049.8739 TUSD |
0.9995 USD |
0.9994 USD |
1.0013 USD |
1.0010 USD |
| 2020-10-25 |
1.0005 USD |
66,075.0316 TUSD |
1.0010 USD |
0.9991 USD |
1.0015 USD |
0.9994 USD |
| 2020-10-24 |
1.0006 USD |
40,407.6172 TUSD |
1.0010 USD |
0.9992 USD |
1.0015 USD |
0.9998 USD |
| 2020-10-23 |
1.0005 USD |
23,939.5887 TUSD |
1.0000 USD |
0.9998 USD |
1.0015 USD |
1.0013 USD |
| 2020-10-22 |
1.0000 USD |
59,035.5394 TUSD |
1.0008 USD |
0.9992 USD |
1.0010 USD |
0.9992 USD |
| 2020-10-21 |
1.0000 USD |
93,234.1977 TUSD |
0.9994 USD |
0.9990 USD |
1.0016 USD |
1.0003 USD |
| 2020-10-20 |
1.0004 USD |
20,386.8541 TUSD |
0.9992 USD |
0.9992 USD |
1.0010 USD |
0.9996 USD |
| 2020-10-19 |
1.0007 USD |
42,027.3588 TUSD |
1.0010 USD |
0.9993 USD |
1.0013 USD |
1.0000 USD |
| 2020-10-18 |
1.0007 USD |
20,045.3573 TUSD |
1.0005 USD |
0.9996 USD |
1.0018 USD |
0.9996 USD |
| 2020-10-17 |
1.0000 USD |
950.9341 TUSD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2020-10-16 |
0.9994 USD |
15,507.5259 TUSD |
0.9992 USD |
0.9990 USD |
1.0005 USD |
1.0004 USD |
| 2020-10-15 |
0.9997 USD |
59,229.8862 TUSD |
1.0003 USD |
0.9990 USD |
1.0008 USD |
0.9990 USD |
| 2020-10-14 |
0.9996 USD |
16,990.7688 TUSD |
0.9995 USD |
0.9992 USD |
1.0010 USD |
1.0003 USD |
| 2020-10-13 |
0.9996 USD |
48,038.3253 TUSD |
0.9996 USD |
0.9992 USD |
1.0008 USD |
0.9993 USD |
| 2020-10-12 |
1.0000 USD |
63,056.2755 TUSD |
0.9995 USD |
0.9992 USD |
1.0016 USD |
0.9996 USD |
| 2020-10-11 |
1.0001 USD |
36,908.7227 TUSD |
1.0013 USD |
0.9992 USD |
1.0016 USD |
0.9995 USD |
| 2020-10-10 |
1.0003 USD |
54,695.5454 TUSD |
1.0015 USD |
0.9990 USD |
1.0022 USD |
1.0013 USD |
| 2020-10-09 |
1.0008 USD |
14,898.7089 TUSD |
1.0015 USD |
0.9996 USD |
1.0016 USD |
1.0013 USD |
| 2020-10-08 |
1.0005 USD |
31,009.5848 TUSD |
1.0000 USD |
0.9999 USD |
1.0018 USD |
0.9999 USD |
| 2020-10-07 |
1.0008 USD |
19,266.7656 TUSD |
1.0010 USD |
0.9999 USD |
1.0020 USD |
1.0010 USD |
| 2020-10-06 |
1.0003 USD |
52,612.6473 TUSD |
1.0010 USD |
0.9992 USD |
1.0018 USD |
1.0010 USD |
| 2020-10-05 |
1.0006 USD |
21,303.7096 TUSD |
1.0010 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2020-10-04 |
0.9997 USD |
20,500.8815 TUSD |
0.9997 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2020-10-03 |
1.0009 USD |
39,315.3559 TUSD |
1.0010 USD |
0.9998 USD |
1.0018 USD |
1.0010 USD |
| 2020-10-02 |
1.0009 USD |
42,482.8329 TUSD |
1.0006 USD |
0.9996 USD |
1.0013 USD |
0.9996 USD |
| 2020-10-01 |
1.0015 USD |
85,655.0336 TUSD |
1.0011 USD |
0.9992 USD |
1.0020 USD |
1.0006 USD |
| 2020-09-30 |
1.0003 USD |
5,923.6371 TUSD |
0.9999 USD |
0.9996 USD |
1.0011 USD |
1.0011 USD |
| 2020-09-29 |
1.0007 USD |
15,615.6389 TUSD |
1.0000 USD |
0.9993 USD |
1.0015 USD |
1.0015 USD |
| 2020-09-28 |
1.0002 USD |
71,223.6523 TUSD |
1.0010 USD |
0.9992 USD |
1.0015 USD |
1.0008 USD |
| 2020-09-27 |
1.0001 USD |
22,045.3922 TUSD |
1.0006 USD |
0.9995 USD |
1.0010 USD |
0.9997 USD |
| 2020-09-26 |
1.0007 USD |
51,195.4339 TUSD |
1.0010 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2020-09-25 |
0.9995 USD |
65,107.2041 TUSD |
0.9997 USD |
0.9992 USD |
1.0010 USD |
0.9997 USD |
| 2020-09-24 |
1.0002 USD |
84,188.3372 TUSD |
1.0005 USD |
0.9992 USD |
1.0010 USD |
1.0010 USD |
| 2020-09-23 |
1.0006 USD |
45,259.2234 TUSD |
0.9997 USD |
0.9997 USD |
1.0025 USD |
1.0005 USD |
| 2020-09-22 |
0.9997 USD |
34,872.9286 TUSD |
0.9997 USD |
0.9995 USD |
1.0010 USD |
0.9997 USD |
| 2020-09-21 |
0.9996 USD |
57,491.4767 TUSD |
1.0011 USD |
0.9990 USD |
1.0011 USD |
0.9997 USD |
| 2020-09-20 |
0.9997 USD |
30,676.5162 TUSD |
0.9998 USD |
0.9995 USD |
1.0011 USD |
0.9997 USD |
| 2020-09-19 |
0.9998 USD |
29,765.5685 TUSD |
0.9997 USD |
0.9997 USD |
1.0011 USD |
1.0000 USD |
| 2020-09-18 |
0.9999 USD |
10,080.0539 TUSD |
0.9997 USD |
0.9997 USD |
1.0011 USD |
1.0011 USD |
| 2020-09-17 |
0.9998 USD |
25,430.0678 TUSD |
0.9997 USD |
0.9997 USD |
1.0011 USD |
1.0011 USD |
| 2020-09-16 |
1.0000 USD |
21,346.2645 TUSD |
0.9997 USD |
0.9997 USD |
1.0013 USD |
0.9997 USD |
| 2020-09-15 |
1.0000 USD |
55,890.6958 TUSD |
1.0011 USD |
0.9997 USD |
1.0015 USD |
0.9997 USD |
| 2020-09-14 |
1.0011 USD |
27,600.1148 TUSD |
1.0006 USD |
0.9999 USD |
1.0025 USD |
0.9999 USD |
| 2020-09-13 |
1.0005 USD |
40,732.3067 TUSD |
0.9998 USD |
0.9997 USD |
1.0020 USD |
1.0016 USD |
| 2020-09-12 |
1.0000 USD |
11,957.9651 TUSD |
0.9997 USD |
0.9997 USD |
1.0010 USD |
0.9997 USD |
| 2020-09-11 |
0.9999 USD |
27,409.8854 TUSD |
1.0010 USD |
0.9997 USD |
1.0010 USD |
0.9997 USD |
| 2020-09-10 |
1.0003 USD |
53,099.3131 TUSD |
1.0005 USD |
0.9996 USD |
1.0011 USD |
1.0010 USD |
| 2020-09-09 |
0.9997 USD |
40,908.8268 TUSD |
0.9995 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2020-09-08 |
0.9998 USD |
93,438.5092 TUSD |
0.9995 USD |
0.9994 USD |
1.0010 USD |
0.9995 USD |