Identifier on Bittrex: TUSD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-30 |
0.9992 USD |
17,680.0085 TUSD |
0.9990 USD |
0.9988 USD |
1.0003 USD |
1.0003 USD |
| 2020-05-29 |
0.9989 USD |
9,791.6260 TUSD |
0.9989 USD |
0.9986 USD |
1.0003 USD |
1.0001 USD |
| 2020-05-28 |
0.9995 USD |
66,909.2034 TUSD |
1.0003 USD |
0.9986 USD |
1.0010 USD |
1.0004 USD |
| 2020-05-27 |
0.9996 USD |
55,566.0613 TUSD |
0.9995 USD |
0.9990 USD |
1.0010 USD |
1.0003 USD |
| 2020-05-26 |
1.0012 USD |
88,581.2841 TUSD |
0.9995 USD |
0.9994 USD |
1.0050 USD |
0.9995 USD |
| 2020-05-25 |
0.9996 USD |
51,946.6584 TUSD |
0.9995 USD |
0.9990 USD |
1.0006 USD |
1.0006 USD |
| 2020-05-24 |
0.9999 USD |
25,641.8771 TUSD |
0.9998 USD |
0.9995 USD |
1.0011 USD |
0.9995 USD |
| 2020-05-23 |
1.0006 USD |
51,719.8438 TUSD |
1.0021 USD |
0.9995 USD |
1.0025 USD |
0.9998 USD |
| 2020-05-22 |
1.0008 USD |
39,529.0136 TUSD |
0.9996 USD |
0.9993 USD |
1.0022 USD |
1.0022 USD |
| 2020-05-21 |
1.0002 USD |
63,519.5077 TUSD |
1.0006 USD |
0.9988 USD |
1.0010 USD |
0.9996 USD |
| 2020-05-20 |
0.9995 USD |
36,552.8527 TUSD |
1.0006 USD |
0.9989 USD |
1.0006 USD |
1.0004 USD |
| 2020-05-19 |
0.9998 USD |
68,503.5999 TUSD |
1.0000 USD |
0.9990 USD |
1.0010 USD |
1.0006 USD |
| 2020-05-18 |
0.9998 USD |
70,184.7138 TUSD |
0.9995 USD |
0.9990 USD |
1.0015 USD |
1.0000 USD |
| 2020-05-17 |
1.0000 USD |
40,065.6435 TUSD |
1.0000 USD |
0.9995 USD |
1.0015 USD |
0.9995 USD |
| 2020-05-16 |
1.0011 USD |
108,031.9867 TUSD |
1.0003 USD |
0.9990 USD |
1.0050 USD |
0.9999 USD |
| 2020-05-15 |
1.0008 USD |
92,023.4240 TUSD |
1.0000 USD |
0.9989 USD |
1.0035 USD |
1.0005 USD |
| 2020-05-14 |
1.0000 USD |
78,423.3289 TUSD |
0.9999 USD |
0.9990 USD |
1.0015 USD |
1.0000 USD |
| 2020-05-13 |
0.9993 USD |
36,656.4563 TUSD |
0.9993 USD |
0.9986 USD |
1.0006 USD |
0.9999 USD |
| 2020-05-12 |
0.9996 USD |
97,947.3044 TUSD |
0.9995 USD |
0.9984 USD |
1.0013 USD |
0.9994 USD |
| 2020-05-11 |
1.0004 USD |
117,492.3713 TUSD |
1.0003 USD |
0.9970 USD |
1.0050 USD |
1.0002 USD |
| 2020-05-10 |
1.0014 USD |
190,091.1724 TUSD |
1.0001 USD |
0.9960 USD |
1.0200 USD |
1.0005 USD |
| 2020-05-09 |
1.0011 USD |
85,200.6419 TUSD |
1.0000 USD |
0.9991 USD |
1.0030 USD |
1.0001 USD |
| 2020-05-08 |
1.0000 USD |
73,351.4154 TUSD |
0.9988 USD |
0.9988 USD |
1.0010 USD |
1.0000 USD |
| 2020-05-07 |
0.9982 USD |
83,483.9183 TUSD |
0.9986 USD |
0.9876 USD |
1.0006 USD |
0.9990 USD |
| 2020-05-06 |
0.9996 USD |
77,278.8167 TUSD |
1.0000 USD |
0.9986 USD |
1.0008 USD |
0.9986 USD |
| 2020-05-05 |
0.9997 USD |
80,794.9160 TUSD |
1.0000 USD |
0.9980 USD |
1.0013 USD |
1.0000 USD |
| 2020-05-04 |
1.0006 USD |
87,493.6837 TUSD |
1.0010 USD |
0.9995 USD |
1.0015 USD |
0.9999 USD |
| 2020-05-03 |
0.9998 USD |
45,729.0302 TUSD |
0.9995 USD |
0.9990 USD |
1.0010 USD |
0.9996 USD |
| 2020-05-02 |
0.9998 USD |
50,414.3730 TUSD |
0.9993 USD |
0.9991 USD |
1.0011 USD |
0.9995 USD |
| 2020-05-01 |
0.9997 USD |
57,917.0287 TUSD |
0.9994 USD |
0.9989 USD |
1.0008 USD |
1.0000 USD |
| 2020-04-30 |
0.9986 USD |
118,157.0579 TUSD |
1.0010 USD |
0.9876 USD |
1.0020 USD |
0.9994 USD |
| 2020-04-29 |
1.0002 USD |
251,153.3817 TUSD |
1.0018 USD |
0.9990 USD |
1.0100 USD |
1.0010 USD |
| 2020-04-28 |
1.0006 USD |
30,918.1833 TUSD |
1.0011 USD |
0.9995 USD |
1.0018 USD |
1.0018 USD |
| 2020-04-27 |
1.0016 USD |
82,766.4889 TUSD |
1.0010 USD |
0.9995 USD |
1.0050 USD |
1.0020 USD |
| 2020-04-26 |
0.9997 USD |
26,569.3745 TUSD |
0.9998 USD |
0.9995 USD |
1.0013 USD |
0.9995 USD |
| 2020-04-25 |
0.9996 USD |
53,422.6307 TUSD |
0.9995 USD |
0.9990 USD |
1.0011 USD |
0.9998 USD |
| 2020-04-24 |
0.9998 USD |
29,481.9145 TUSD |
0.9995 USD |
0.9992 USD |
1.0015 USD |
0.9995 USD |
| 2020-04-23 |
0.9997 USD |
77,408.0170 TUSD |
0.9995 USD |
0.9990 USD |
1.0016 USD |
0.9995 USD |
| 2020-04-22 |
0.9998 USD |
35,653.6451 TUSD |
0.9991 USD |
0.9991 USD |
1.0004 USD |
0.9995 USD |
| 2020-04-21 |
0.9993 USD |
57,237.9463 TUSD |
1.0006 USD |
0.9984 USD |
1.0010 USD |
1.0005 USD |
| 2020-04-20 |
1.0003 USD |
35,873.6373 TUSD |
0.9995 USD |
0.9995 USD |
1.0020 USD |
0.9999 USD |
| 2020-04-19 |
0.9995 USD |
10,514.8763 TUSD |
0.9992 USD |
0.9992 USD |
1.0006 USD |
0.9995 USD |
| 2020-04-18 |
0.9998 USD |
48,875.2939 TUSD |
0.9998 USD |
0.9992 USD |
1.0011 USD |
0.9992 USD |
| 2020-04-17 |
0.9998 USD |
28,342.6810 TUSD |
0.9998 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2020-04-16 |
1.0001 USD |
83,604.4049 TUSD |
0.9999 USD |
0.9993 USD |
1.0022 USD |
1.0008 USD |
| 2020-04-15 |
1.0004 USD |
61,827.0021 TUSD |
1.0015 USD |
0.9999 USD |
1.0016 USD |
0.9999 USD |
| 2020-04-14 |
1.0000 USD |
45,768.3085 TUSD |
1.0000 USD |
1.0000 USD |
1.0015 USD |
1.0000 USD |
| 2020-04-13 |
1.0001 USD |
74,190.6379 TUSD |
0.9999 USD |
0.9999 USD |
1.0015 USD |
1.0000 USD |
| 2020-04-12 |
1.0001 USD |
39,078.9954 TUSD |
0.9999 USD |
0.9999 USD |
1.0016 USD |
0.9999 USD |
| 2020-04-11 |
1.0002 USD |
25,155.9747 TUSD |
1.0010 USD |
0.9999 USD |
1.0015 USD |
1.0000 USD |