Identifier on Bittrex: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0853 USDT |
2,338,135.4686 TRX |
0.0862 USDT |
0.0833 USDT |
0.0872 USDT |
0.0842 USDT |
| 2021-09-27 |
0.0890 USDT |
2,304,002.9849 TRX |
0.0874 USDT |
0.0865 USDT |
0.0904 USDT |
0.0878 USDT |
| 2021-09-26 |
0.0877 USDT |
2,785,939.9400 TRX |
0.0905 USDT |
0.0834 USDT |
0.0905 USDT |
0.0888 USDT |
| 2021-09-25 |
0.0915 USDT |
3,803,034.0487 TRX |
0.0934 USDT |
0.0894 USDT |
0.0936 USDT |
0.0907 USDT |
| 2021-09-24 |
0.0924 USDT |
4,871,911.3466 TRX |
0.0993 USDT |
0.0864 USDT |
0.0993 USDT |
0.0905 USDT |
| 2021-09-23 |
0.0983 USDT |
2,698,453.0614 TRX |
0.0987 USDT |
0.0962 USDT |
0.1006 USDT |
0.0988 USDT |
| 2021-09-22 |
0.0932 USDT |
5,021,221.9198 TRX |
0.0881 USDT |
0.0871 USDT |
0.0987 USDT |
0.0982 USDT |
| 2021-09-21 |
0.0919 USDT |
7,494,260.8962 TRX |
0.0913 USDT |
0.0868 USDT |
0.0956 USDT |
0.0895 USDT |
| 2021-09-20 |
0.0951 USDT |
9,099,226.9517 TRX |
0.1034 USDT |
0.0895 USDT |
0.1034 USDT |
0.0949 USDT |
| 2021-09-19 |
0.1053 USDT |
2,253,727.8319 TRX |
0.1057 USDT |
0.1032 USDT |
0.1073 USDT |
0.1051 USDT |
| 2021-09-18 |
0.1069 USDT |
2,670,171.4861 TRX |
0.1049 USDT |
0.1035 USDT |
0.1090 USDT |
0.1047 USDT |
| 2021-09-17 |
0.1105 USDT |
6,018,766.6288 TRX |
0.1161 USDT |
0.1036 USDT |
0.1204 USDT |
0.1043 USDT |
| 2021-09-16 |
0.1161 USDT |
4,579,054.9152 TRX |
0.1213 USDT |
0.1123 USDT |
0.1223 USDT |
0.1155 USDT |
| 2021-09-15 |
0.1172 USDT |
5,799,195.7287 TRX |
0.1181 USDT |
0.1135 USDT |
0.1229 USDT |
0.1198 USDT |
| 2021-09-14 |
0.1151 USDT |
9,724,993.8490 TRX |
0.1046 USDT |
0.1046 USDT |
0.1202 USDT |
0.1174 USDT |
| 2021-09-13 |
0.1067 USDT |
8,257,898.4549 TRX |
0.1125 USDT |
0.0990 USDT |
0.1170 USDT |
0.1044 USDT |
| 2021-09-12 |
0.1083 USDT |
13,241,693.1566 TRX |
0.0956 USDT |
0.0940 USDT |
0.1182 USDT |
0.1132 USDT |
| 2021-09-11 |
0.0944 USDT |
3,166,078.4774 TRX |
0.0911 USDT |
0.0905 USDT |
0.0970 USDT |
0.0950 USDT |
| 2021-09-10 |
0.0914 USDT |
3,638,185.1404 TRX |
0.0934 USDT |
0.0864 USDT |
0.0958 USDT |
0.0896 USDT |
| 2021-09-09 |
0.0927 USDT |
3,838,546.9180 TRX |
0.0927 USDT |
0.0901 USDT |
0.0947 USDT |
0.0918 USDT |
| 2021-09-08 |
0.0912 USDT |
8,175,604.5514 TRX |
0.0855 USDT |
0.0836 USDT |
0.0965 USDT |
0.0922 USDT |
| 2021-09-07 |
0.0913 USDT |
9,625,793.8189 TRX |
0.1040 USDT |
0.0780 USDT |
0.1059 USDT |
0.0852 USDT |
| 2021-09-06 |
0.1039 USDT |
4,533,738.2370 TRX |
0.1052 USDT |
0.1012 USDT |
0.1072 USDT |
0.1036 USDT |
| 2021-09-05 |
0.1031 USDT |
3,050,012.5521 TRX |
0.1017 USDT |
0.1011 USDT |
0.1051 USDT |
0.1051 USDT |
| 2021-09-04 |
0.1015 USDT |
2,891,728.3382 TRX |
0.1015 USDT |
0.0995 USDT |
0.1034 USDT |
0.1014 USDT |
| 2021-09-03 |
0.1032 USDT |
3,674,105.7696 TRX |
0.0995 USDT |
0.0978 USDT |
0.1059 USDT |
0.1026 USDT |
| 2021-09-02 |
0.0987 USDT |
5,454,057.5596 TRX |
0.0951 USDT |
0.0943 USDT |
0.1017 USDT |
0.1007 USDT |
| 2021-09-01 |
0.0910 USDT |
5,558,739.5067 TRX |
0.0884 USDT |
0.0873 USDT |
0.0941 USDT |
0.0930 USDT |
| 2021-08-31 |
0.0882 USDT |
4,329,620.4430 TRX |
0.0861 USDT |
0.0852 USDT |
0.0907 USDT |
0.0877 USDT |
| 2021-08-30 |
0.0872 USDT |
1,809,414.3606 TRX |
0.0885 USDT |
0.0857 USDT |
0.0889 USDT |
0.0879 USDT |
| 2021-08-29 |
0.0885 USDT |
2,761,541.6739 TRX |
0.0884 USDT |
0.0868 USDT |
0.0904 USDT |
0.0885 USDT |
| 2021-08-28 |
0.0870 USDT |
1,425,400.7202 TRX |
0.0883 USDT |
0.0864 USDT |
0.0887 USDT |
0.0887 USDT |
| 2021-08-27 |
0.0850 USDT |
1,701,293.5670 TRX |
0.0831 USDT |
0.0817 USDT |
0.0876 USDT |
0.0873 USDT |
| 2021-08-26 |
0.0841 USDT |
3,548,208.2693 TRX |
0.0877 USDT |
0.0820 USDT |
0.0883 USDT |
0.0836 USDT |
| 2021-08-25 |
0.0855 USDT |
2,855,236.1935 TRX |
0.0854 USDT |
0.0830 USDT |
0.0877 USDT |
0.0867 USDT |
| 2021-08-24 |
0.0879 USDT |
2,654,594.1833 TRX |
0.0899 USDT |
0.0838 USDT |
0.0910 USDT |
0.0860 USDT |
| 2021-08-23 |
0.0898 USDT |
3,753,637.9601 TRX |
0.0882 USDT |
0.0877 USDT |
0.0915 USDT |
0.0899 USDT |
| 2021-08-22 |
0.0873 USDT |
3,995,377.3470 TRX |
0.0880 USDT |
0.0858 USDT |
0.0900 USDT |
0.0872 USDT |
| 2021-08-21 |
0.0894 USDT |
4,312,368.9508 TRX |
0.0905 USDT |
0.0877 USDT |
0.0906 USDT |
0.0888 USDT |
| 2021-08-20 |
0.0881 USDT |
3,684,514.2026 TRX |
0.0883 USDT |
0.0865 USDT |
0.0907 USDT |
0.0892 USDT |
| 2021-08-19 |
0.0842 USDT |
4,407,634.9169 TRX |
0.0851 USDT |
0.0816 USDT |
0.0876 USDT |
0.0874 USDT |
| 2021-08-18 |
0.0849 USDT |
5,919,879.4566 TRX |
0.0857 USDT |
0.0813 USDT |
0.0874 USDT |
0.0836 USDT |
| 2021-08-17 |
0.0892 USDT |
4,605,535.3979 TRX |
0.0891 USDT |
0.0849 USDT |
0.0921 USDT |
0.0857 USDT |
| 2021-08-16 |
0.0933 USDT |
3,301,689.8971 TRX |
0.0930 USDT |
0.0881 USDT |
0.0966 USDT |
0.0892 USDT |
| 2021-08-15 |
0.0915 USDT |
2,945,450.6618 TRX |
0.0929 USDT |
0.0893 USDT |
0.0950 USDT |
0.0917 USDT |
| 2021-08-14 |
0.0898 USDT |
3,588,239.9324 TRX |
0.0896 USDT |
0.0870 USDT |
0.0927 USDT |
0.0913 USDT |
| 2021-08-13 |
0.0859 USDT |
10,795,256.6328 TRX |
0.0841 USDT |
0.0836 USDT |
0.0888 USDT |
0.0886 USDT |
| 2021-08-12 |
0.0853 USDT |
12,964,298.5768 TRX |
0.0837 USDT |
0.0806 USDT |
0.0913 USDT |
0.0842 USDT |
| 2021-08-11 |
0.0815 USDT |
9,340,082.1033 TRX |
0.0746 USDT |
0.0743 USDT |
0.0863 USDT |
0.0828 USDT |
| 2021-08-10 |
0.0744 USDT |
4,620,946.3149 TRX |
0.0739 USDT |
0.0722 USDT |
0.0755 USDT |
0.0741 USDT |