Crypto exchange Bittrex

Market TRON (TRX) / USD

Identifier on Bittrex: TRX-USD
Date Price Volume Open Low High Close
2021-03-07 0.0510 USD 4,324,187.2635 TRX 0.0505 USD 0.0501 USD 0.0516 USD 0.0516 USD
2021-03-06 0.0501 USD 5,154,470.5827 TRX 0.0506 USD 0.0490 USD 0.0508 USD 0.0501 USD
2021-03-05 0.0496 USD 8,251,503.8727 TRX 0.0512 USD 0.0484 USD 0.0513 USD 0.0503 USD
2021-03-04 0.0511 USD 12,970,127.2522 TRX 0.0487 USD 0.0486 USD 0.0533 USD 0.0511 USD
2021-03-03 0.0482 USD 7,418,171.6510 TRX 0.0470 USD 0.0470 USD 0.0496 USD 0.0489 USD
2021-03-02 0.0473 USD 4,254,082.3927 TRX 0.0480 USD 0.0455 USD 0.0489 USD 0.0460 USD
2021-03-01 0.0462 USD 21,995,512.8605 TRX 0.0458 USD 0.0451 USD 0.0482 USD 0.0471 USD
2021-02-28 0.0447 USD 8,906,128.2466 TRX 0.0462 USD 0.0433 USD 0.0468 USD 0.0462 USD
2021-02-27 0.0471 USD 13,487,893.3769 TRX 0.0453 USD 0.0453 USD 0.0484 USD 0.0477 USD
2021-02-26 0.0450 USD 6,457,040.0570 TRX 0.0450 USD 0.0425 USD 0.0469 USD 0.0465 USD
2021-02-25 0.0483 USD 16,679,430.3512 TRX 0.0480 USD 0.0449 USD 0.0500 USD 0.0455 USD
2021-02-24 0.0475 USD 16,068,585.9098 TRX 0.0454 USD 0.0438 USD 0.0506 USD 0.0483 USD
2021-02-23 0.0454 USD 49,017,537.0505 TRX 0.0546 USD 0.0391 USD 0.0546 USD 0.0454 USD
2021-02-22 0.0547 USD 63,851,090.0328 TRX 0.0596 USD 0.0380 USD 0.0596 USD 0.0544 USD
2021-02-21 0.0593 USD 47,227,495.1811 TRX 0.0579 USD 0.0565 USD 0.0612 USD 0.0594 USD
2021-02-20 0.0605 USD 46,822,341.2714 TRX 0.0608 USD 0.0550 USD 0.0635 USD 0.0579 USD
2021-02-19 0.0598 USD 30,889,686.7646 TRX 0.0550 USD 0.0542 USD 0.0644 USD 0.0608 USD
2021-02-18 0.0540 USD 18,888,106.1247 TRX 0.0528 USD 0.0523 USD 0.0556 USD 0.0548 USD
2021-02-17 0.0526 USD 14,949,239.6708 TRX 0.0519 USD 0.0490 USD 0.0538 USD 0.0526 USD
2021-02-16 0.0517 USD 11,686,597.7610 TRX 0.0508 USD 0.0495 USD 0.0551 USD 0.0521 USD
2021-02-15 0.0506 USD 29,721,908.4193 TRX 0.0557 USD 0.0450 USD 0.0563 USD 0.0510 USD
2021-02-14 0.0566 USD 24,221,669.6624 TRX 0.0603 USD 0.0526 USD 0.0603 USD 0.0555 USD
2021-02-13 0.0576 USD 24,671,383.1371 TRX 0.0556 USD 0.0519 USD 0.0612 USD 0.0603 USD
2021-02-12 0.0547 USD 30,045,919.6348 TRX 0.0570 USD 0.0519 USD 0.0578 USD 0.0553 USD
2021-02-11 0.0498 USD 43,171,079.7797 TRX 0.0463 USD 0.0445 USD 0.0591 USD 0.0570 USD
2021-02-10 0.0455 USD 33,394,309.1373 TRX 0.0464 USD 0.0416 USD 0.0498 USD 0.0463 USD
2021-02-09 0.0459 USD 22,739,355.4040 TRX 0.0402 USD 0.0402 USD 0.0508 USD 0.0462 USD
2021-02-08 0.0388 USD 26,137,190.1196 TRX 0.0361 USD 0.0354 USD 0.0418 USD 0.0404 USD
2021-02-07 0.0353 USD 30,042,747.2639 TRX 0.0351 USD 0.0341 USD 0.0373 USD 0.0361 USD
2021-02-06 0.0351 USD 18,044,549.0195 TRX 0.0362 USD 0.0336 USD 0.0362 USD 0.0351 USD
2021-02-05 0.0353 USD 22,616,405.2451 TRX 0.0332 USD 0.0331 USD 0.0366 USD 0.0363 USD
2021-02-04 0.0337 USD 11,424,391.0777 TRX 0.0346 USD 0.0324 USD 0.0348 USD 0.0332 USD
2021-02-03 0.0342 USD 17,747,263.0260 TRX 0.0334 USD 0.0333 USD 0.0352 USD 0.0345 USD
2021-02-02 0.0333 USD 17,654,389.8606 TRX 0.0331 USD 0.0324 USD 0.0344 USD 0.0332 USD
2021-02-01 0.0332 USD 20,837,281.1591 TRX 0.0316 USD 0.0313 USD 0.0348 USD 0.0331 USD
2021-01-31 0.0324 USD 14,543,087.4224 TRX 0.0322 USD 0.0310 USD 0.0348 USD 0.0316 USD
2021-01-30 0.0319 USD 17,666,796.6533 TRX 0.0333 USD 0.0308 USD 0.0334 USD 0.0320 USD
2021-01-29 0.0352 USD 60,900,787.1300 TRX 0.0298 USD 0.0294 USD 0.0450 USD 0.0333 USD
2021-01-28 0.0291 USD 5,841,582.3782 TRX 0.0282 USD 0.0281 USD 0.0300 USD 0.0298 USD
2021-01-27 0.0283 USD 6,144,764.4767 TRX 0.0292 USD 0.0275 USD 0.0292 USD 0.0283 USD
2021-01-26 0.0291 USD 5,581,095.2610 TRX 0.0294 USD 0.0284 USD 0.0300 USD 0.0294 USD
2021-01-25 0.0311 USD 13,259,233.2636 TRX 0.0301 USD 0.0295 USD 0.0326 USD 0.0296 USD
2021-01-24 0.0299 USD 5,610,480.8702 TRX 0.0294 USD 0.0293 USD 0.0307 USD 0.0300 USD
2021-01-23 0.0291 USD 5,957,723.8590 TRX 0.0285 USD 0.0282 USD 0.0294 USD 0.0293 USD
2021-01-22 0.0275 USD 8,238,096.8589 TRX 0.0276 USD 0.0261 USD 0.0290 USD 0.0289 USD
2021-01-21 0.0285 USD 10,753,863.5145 TRX 0.0305 USD 0.0276 USD 0.0305 USD 0.0276 USD
2021-01-20 0.0303 USD 8,178,798.9603 TRX 0.0307 USD 0.0292 USD 0.0312 USD 0.0305 USD
2021-01-19 0.0316 USD 7,884,975.3199 TRX 0.0317 USD 0.0307 USD 0.0325 USD 0.0308 USD
2021-01-18 0.0312 USD 9,468,917.6894 TRX 0.0302 USD 0.0297 USD 0.0321 USD 0.0317 USD
2021-01-17 0.0302 USD 11,230,590.3446 TRX 0.0300 USD 0.0292 USD 0.0307 USD 0.0301 USD