Identifier on Bittrex: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0682 EUR |
93,511.0775 TRX |
0.0675 EUR |
0.0673 EUR |
0.0688 EUR |
0.0676 EUR |
| 2022-01-03 |
0.0679 EUR |
7,936.2697 TRX |
0.0676 EUR |
0.0676 EUR |
0.0690 EUR |
0.0679 EUR |
| 2022-01-02 |
0.0678 EUR |
12,565.6756 TRX |
0.0677 EUR |
0.0675 EUR |
0.0688 EUR |
0.0677 EUR |
| 2022-01-01 |
0.0669 EUR |
2,127.7233 TRX |
0.0668 EUR |
0.0668 EUR |
0.0676 EUR |
0.0676 EUR |
| 2021-12-31 |
0.0673 EUR |
48,060.3543 TRX |
0.0684 EUR |
0.0665 EUR |
0.0694 EUR |
0.0665 EUR |
| 2021-12-30 |
0.0687 EUR |
40,614.2956 TRX |
0.0670 EUR |
0.0670 EUR |
0.0695 EUR |
0.0685 EUR |
| 2021-12-29 |
0.0696 EUR |
76,868.3519 TRX |
0.0682 EUR |
0.0680 EUR |
0.0708 EUR |
0.0685 EUR |
| 2021-12-28 |
0.0702 EUR |
86,594.9728 TRX |
0.0713 EUR |
0.0687 EUR |
0.0714 EUR |
0.0687 EUR |
| 2021-12-27 |
0.0727 EUR |
33,188.0894 TRX |
0.0721 EUR |
0.0717 EUR |
0.0730 EUR |
0.0729 EUR |
| 2021-12-26 |
0.0710 EUR |
11,928.7726 TRX |
0.0708 EUR |
0.0707 EUR |
0.0717 EUR |
0.0714 EUR |
| 2021-12-25 |
0.0714 EUR |
10,733.8696 TRX |
0.0718 EUR |
0.0709 EUR |
0.0718 EUR |
0.0714 EUR |
| 2021-12-24 |
0.0729 EUR |
134,078.6960 TRX |
0.0726 EUR |
0.0721 EUR |
0.0732 EUR |
0.0721 EUR |
| 2021-12-23 |
0.0705 EUR |
62,346.4146 TRX |
0.0705 EUR |
0.0692 EUR |
0.0727 EUR |
0.0726 EUR |
| 2021-12-22 |
0.0706 EUR |
4,069.2882 TRX |
0.0704 EUR |
0.0702 EUR |
0.0712 EUR |
0.0708 EUR |
| 2021-12-21 |
0.0691 EUR |
112,406.7722 TRX |
0.0684 EUR |
0.0679 EUR |
0.0701 EUR |
0.0701 EUR |
| 2021-12-20 |
0.0678 EUR |
62,182.0533 TRX |
0.0700 EUR |
0.0663 EUR |
0.0703 EUR |
0.0676 EUR |
| 2021-12-19 |
0.0715 EUR |
52,590.8178 TRX |
0.0717 EUR |
0.0713 EUR |
0.0720 EUR |
0.0720 EUR |
| 2021-12-18 |
0.0714 EUR |
43,848.8660 TRX |
0.0702 EUR |
0.0702 EUR |
0.0728 EUR |
0.0715 EUR |
| 2021-12-17 |
0.0714 EUR |
68,332.4258 TRX |
0.0746 EUR |
0.0700 EUR |
0.0760 EUR |
0.0708 EUR |
| 2021-12-16 |
0.0768 EUR |
23,588.6357 TRX |
0.0760 EUR |
0.0750 EUR |
0.0770 EUR |
0.0750 EUR |
| 2021-12-15 |
0.0767 EUR |
76,361.5124 TRX |
0.0780 EUR |
0.0728 EUR |
0.0910 EUR |
0.0772 EUR |
| 2021-12-14 |
0.0770 EUR |
36,746.2910 TRX |
0.0755 EUR |
0.0751 EUR |
0.0780 EUR |
0.0780 EUR |
| 2021-12-13 |
0.0768 EUR |
108,298.1095 TRX |
0.0792 EUR |
0.0749 EUR |
0.0796 EUR |
0.0757 EUR |
| 2021-12-12 |
0.0813 EUR |
52,735.1155 TRX |
0.0810 EUR |
0.0810 EUR |
0.0820 EUR |
0.0820 EUR |
| 2021-12-11 |
0.0795 EUR |
6,880.0173 TRX |
0.0794 EUR |
0.0794 EUR |
0.0805 EUR |
0.0805 EUR |
| 2021-12-10 |
0.0797 EUR |
69,901.3819 TRX |
0.0790 EUR |
0.0790 EUR |
0.0815 EUR |
0.0792 EUR |
| 2021-12-09 |
0.0798 EUR |
398,764.7966 TRX |
0.0800 EUR |
0.0784 EUR |
0.0829 EUR |
0.0784 EUR |
| 2021-12-08 |
0.0818 EUR |
128,942.4148 TRX |
0.0814 EUR |
0.0800 EUR |
0.0832 EUR |
0.0820 EUR |
| 2021-12-07 |
0.0806 EUR |
36,970.7070 TRX |
0.0785 EUR |
0.0785 EUR |
0.0822 EUR |
0.0822 EUR |
| 2021-12-06 |
0.0740 EUR |
154,994.3514 TRX |
0.0738 EUR |
0.0711 EUR |
0.0772 EUR |
0.0756 EUR |
| 2021-12-05 |
0.0739 EUR |
6,061.9861 TRX |
0.0754 EUR |
0.0736 EUR |
0.0775 EUR |
0.0741 EUR |
| 2021-12-04 |
0.0750 EUR |
267,226.1908 TRX |
0.0788 EUR |
0.0667 EUR |
0.0788 EUR |
0.0766 EUR |
| 2021-12-03 |
0.0869 EUR |
152,538.8197 TRX |
0.0861 EUR |
0.0828 EUR |
0.0902 EUR |
0.0828 EUR |
| 2021-12-02 |
0.0858 EUR |
99,257.5845 TRX |
0.0858 EUR |
0.0846 EUR |
0.0870 EUR |
0.0870 EUR |
| 2021-12-01 |
0.0865 EUR |
31,975.8127 TRX |
0.0860 EUR |
0.0860 EUR |
0.0881 EUR |
0.0881 EUR |
| 2021-11-30 |
0.0858 EUR |
46,057.5577 TRX |
0.0852 EUR |
0.0848 EUR |
0.0868 EUR |
0.0860 EUR |
| 2021-11-29 |
0.0853 EUR |
139,099.8188 TRX |
0.0835 EUR |
0.0835 EUR |
0.0860 EUR |
0.0854 EUR |
| 2021-11-28 |
0.0803 EUR |
28,953.9242 TRX |
0.0800 EUR |
0.0797 EUR |
0.0832 EUR |
0.0800 EUR |
| 2021-11-27 |
0.0841 EUR |
100,520.5031 TRX |
0.0847 EUR |
0.0840 EUR |
0.0852 EUR |
0.0843 EUR |
| 2021-11-26 |
0.0833 EUR |
221,026.9891 TRX |
0.0899 EUR |
0.0807 EUR |
0.0899 EUR |
0.0814 EUR |
| 2021-11-25 |
0.0887 EUR |
115,893.2686 TRX |
0.0884 EUR |
0.0876 EUR |
0.0911 EUR |
0.0911 EUR |
| 2021-11-24 |
0.0884 EUR |
168,717.8290 TRX |
0.0907 EUR |
0.0861 EUR |
0.0921 EUR |
0.0875 EUR |
| 2021-11-23 |
0.0915 EUR |
21,672.9897 TRX |
0.0920 EUR |
0.0902 EUR |
0.0926 EUR |
0.0921 EUR |
| 2021-11-22 |
0.0912 EUR |
453,911.0643 TRX |
0.0937 EUR |
0.0830 EUR |
0.0937 EUR |
0.0910 EUR |
| 2021-11-21 |
0.0961 EUR |
18,693.8694 TRX |
0.0942 EUR |
0.0942 EUR |
0.0979 EUR |
0.0979 EUR |
| 2021-11-20 |
0.0926 EUR |
12,513.9519 TRX |
0.0939 EUR |
0.0910 EUR |
0.0940 EUR |
0.0920 EUR |
| 2021-11-19 |
0.0894 EUR |
81,737.0174 TRX |
0.0891 EUR |
0.0868 EUR |
0.0942 EUR |
0.0928 EUR |
| 2021-11-18 |
0.0941 EUR |
168,140.6072 TRX |
0.0971 EUR |
0.0874 EUR |
0.0971 EUR |
0.0874 EUR |
| 2021-11-17 |
0.0992 EUR |
41,365.0599 TRX |
0.0962 EUR |
0.0948 EUR |
0.1006 EUR |
0.0993 EUR |
| 2021-11-16 |
0.1008 EUR |
193,437.6230 TRX |
0.1067 EUR |
0.0950 EUR |
0.1072 EUR |
0.0995 EUR |