Identifier on Bittrex: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.1097 EUR |
208,026.3550 TRX |
0.1031 EUR |
0.1020 EUR |
0.1132 EUR |
0.1098 EUR |
| 2021-11-14 |
0.1013 EUR |
2,334.8024 TRX |
0.1002 EUR |
0.1002 EUR |
0.1026 EUR |
0.1008 EUR |
| 2021-11-13 |
0.0966 EUR |
71,032.3383 TRX |
0.0964 EUR |
0.0961 EUR |
0.0997 EUR |
0.0983 EUR |
| 2021-11-12 |
0.0948 EUR |
36,336.5398 TRX |
0.0948 EUR |
0.0921 EUR |
0.0960 EUR |
0.0921 EUR |
| 2021-11-11 |
0.0953 EUR |
81,296.5648 TRX |
0.0927 EUR |
0.0927 EUR |
0.0970 EUR |
0.0950 EUR |
| 2021-11-10 |
0.1004 EUR |
56,734.6394 TRX |
0.1000 EUR |
0.0963 EUR |
0.1016 EUR |
0.0963 EUR |
| 2021-11-09 |
0.0976 EUR |
91,889.3890 TRX |
0.0954 EUR |
0.0954 EUR |
0.0991 EUR |
0.0980 EUR |
| 2021-11-08 |
0.0918 EUR |
58,009.6824 TRX |
0.0909 EUR |
0.0909 EUR |
0.0940 EUR |
0.0924 EUR |
| 2021-11-07 |
0.0894 EUR |
95,485.8981 TRX |
0.0899 EUR |
0.0883 EUR |
0.0909 EUR |
0.0909 EUR |
| 2021-11-06 |
0.0867 EUR |
47,838.4187 TRX |
0.0897 EUR |
0.0860 EUR |
0.0897 EUR |
0.0866 EUR |
| 2021-11-05 |
0.0909 EUR |
31,323.6560 TRX |
0.0890 EUR |
0.0890 EUR |
0.0927 EUR |
0.0919 EUR |
| 2021-11-04 |
0.0903 EUR |
14,344.7667 TRX |
0.0915 EUR |
0.0901 EUR |
0.0915 EUR |
0.0910 EUR |
| 2021-11-03 |
0.0912 EUR |
123,966.6608 TRX |
0.0920 EUR |
0.0885 EUR |
0.0940 EUR |
0.0900 EUR |
| 2021-11-02 |
0.0910 EUR |
55,764.4030 TRX |
0.0883 EUR |
0.0878 EUR |
0.0946 EUR |
0.0937 EUR |
| 2021-11-01 |
0.0878 EUR |
8,774.8029 TRX |
0.0879 EUR |
0.0870 EUR |
0.0879 EUR |
0.0870 EUR |
| 2021-10-31 |
0.0865 EUR |
18,076.6984 TRX |
0.0865 EUR |
0.0847 EUR |
0.0877 EUR |
0.0867 EUR |
| 2021-10-30 |
0.0874 EUR |
7,426.3861 TRX |
0.0860 EUR |
0.0852 EUR |
0.0899 EUR |
0.0875 EUR |
| 2021-10-29 |
0.0846 EUR |
53,139.8016 TRX |
0.0826 EUR |
0.0818 EUR |
0.0860 EUR |
0.0860 EUR |
| 2021-10-28 |
0.0873 EUR |
430,297.8972 TRX |
0.0799 EUR |
0.0799 EUR |
0.1200 EUR |
0.0825 EUR |
| 2021-10-27 |
0.0816 EUR |
200,061.1480 TRX |
0.0876 EUR |
0.0761 EUR |
0.0877 EUR |
0.0804 EUR |
| 2021-10-26 |
0.0894 EUR |
97,292.4645 TRX |
0.0876 EUR |
0.0876 EUR |
0.0910 EUR |
0.0889 EUR |
| 2021-10-25 |
0.0868 EUR |
118,603.2847 TRX |
0.0844 EUR |
0.0844 EUR |
0.0878 EUR |
0.0870 EUR |
| 2021-10-24 |
0.0844 EUR |
32,182.1231 TRX |
0.0863 EUR |
0.0840 EUR |
0.0863 EUR |
0.0846 EUR |
| 2021-10-23 |
0.0869 EUR |
935.6347 TRX |
0.0866 EUR |
0.0866 EUR |
0.0869 EUR |
0.0869 EUR |
| 2021-10-22 |
0.0871 EUR |
52,938.6602 TRX |
0.0855 EUR |
0.0847 EUR |
0.0880 EUR |
0.0850 EUR |
| 2021-10-21 |
0.0894 EUR |
51,673.2867 TRX |
0.0892 EUR |
0.0858 EUR |
0.0901 EUR |
0.0858 EUR |
| 2021-10-20 |
0.0886 EUR |
229,159.9009 TRX |
0.0868 EUR |
0.0868 EUR |
0.0916 EUR |
0.0890 EUR |
| 2021-10-19 |
0.0867 EUR |
35,040.9896 TRX |
0.0865 EUR |
0.0864 EUR |
0.0868 EUR |
0.0864 EUR |
| 2021-10-18 |
0.0851 EUR |
42,315.5978 TRX |
0.0863 EUR |
0.0828 EUR |
0.0863 EUR |
0.0846 EUR |
| 2021-10-17 |
0.0849 EUR |
1,528.9208 TRX |
0.0839 EUR |
0.0839 EUR |
0.0892 EUR |
0.0853 EUR |
| 2021-10-16 |
0.0859 EUR |
64,582.5699 TRX |
0.0859 EUR |
0.0845 EUR |
0.0873 EUR |
0.0858 EUR |
| 2021-10-15 |
0.0857 EUR |
271,250.0903 TRX |
0.0836 EUR |
0.0819 EUR |
0.0913 EUR |
0.0863 EUR |
| 2021-10-14 |
0.0844 EUR |
91,231.2315 TRX |
0.0849 EUR |
0.0832 EUR |
0.0851 EUR |
0.0832 EUR |
| 2021-10-13 |
0.0842 EUR |
10,647.4429 TRX |
0.0837 EUR |
0.0806 EUR |
0.0848 EUR |
0.0820 EUR |
| 2021-10-12 |
0.0821 EUR |
52,917.5153 TRX |
0.0830 EUR |
0.0787 EUR |
0.0848 EUR |
0.0807 EUR |
| 2021-10-11 |
0.0864 EUR |
19,237.2668 TRX |
0.0870 EUR |
0.0830 EUR |
0.0884 EUR |
0.0837 EUR |
| 2021-10-10 |
0.0867 EUR |
66,464.8942 TRX |
0.0876 EUR |
0.0862 EUR |
0.0894 EUR |
0.0862 EUR |
| 2021-10-09 |
0.0897 EUR |
136,156.3193 TRX |
0.0865 EUR |
0.0864 EUR |
0.0919 EUR |
0.0894 EUR |
| 2021-10-08 |
0.0850 EUR |
97,658.2916 TRX |
0.0857 EUR |
0.0839 EUR |
0.0860 EUR |
0.0840 EUR |
| 2021-10-07 |
0.0828 EUR |
10,707.2473 TRX |
0.0816 EUR |
0.0814 EUR |
0.0840 EUR |
0.0829 EUR |
| 2021-10-06 |
0.0815 EUR |
60,195.6256 TRX |
0.0830 EUR |
0.0786 EUR |
0.0876 EUR |
0.0826 EUR |
| 2021-10-05 |
0.0829 EUR |
5,021.2946 TRX |
0.0834 EUR |
0.0815 EUR |
0.0847 EUR |
0.0847 EUR |
| 2021-10-04 |
0.0798 EUR |
126,221.3652 TRX |
0.0800 EUR |
0.0781 EUR |
0.0807 EUR |
0.0798 EUR |
| 2021-10-03 |
0.0829 EUR |
36,127.8074 TRX |
0.0800 EUR |
0.0800 EUR |
0.0830 EUR |
0.0824 EUR |
| 2021-10-02 |
0.0817 EUR |
8,992.7031 TRX |
0.0806 EUR |
0.0806 EUR |
0.0821 EUR |
0.0811 EUR |
| 2021-10-01 |
0.0792 EUR |
19,003.2875 TRX |
0.0776 EUR |
0.0745 EUR |
0.0838 EUR |
0.0814 EUR |
| 2021-09-30 |
0.0764 EUR |
15,550.5703 TRX |
0.0760 EUR |
0.0758 EUR |
0.0775 EUR |
0.0775 EUR |
| 2021-09-29 |
0.0745 EUR |
37,464.9357 TRX |
0.0730 EUR |
0.0730 EUR |
0.0747 EUR |
0.0730 EUR |
| 2021-09-28 |
0.0733 EUR |
199,684.5705 TRX |
0.0734 EUR |
0.0720 EUR |
0.0740 EUR |
0.0720 EUR |
| 2021-09-27 |
0.0754 EUR |
70,904.0820 TRX |
0.0752 EUR |
0.0735 EUR |
0.0780 EUR |
0.0739 EUR |