Identifier on Bittrex: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0813 EUR |
1,622.5156 TRX |
0.0815 EUR |
0.0812 EUR |
0.0815 EUR |
0.0812 EUR |
| 2023-10-13 |
0.0809 EUR |
58.6059 TRX |
0.0809 EUR |
0.0809 EUR |
0.0809 EUR |
0.0809 EUR |
| 2023-10-12 |
0.0832 EUR |
13,589.2716 TRX |
0.0840 EUR |
0.0800 EUR |
0.0879 EUR |
0.0804 EUR |
| 2023-10-11 |
0.0813 EUR |
4,738.7982 TRX |
0.0811 EUR |
0.0811 EUR |
0.0840 EUR |
0.0812 EUR |
| 2023-10-10 |
0.0817 EUR |
3,567.8927 TRX |
0.0818 EUR |
0.0812 EUR |
0.0818 EUR |
0.0812 EUR |
| 2023-10-09 |
0.0814 EUR |
3,942.8830 TRX |
0.0832 EUR |
0.0813 EUR |
0.0832 EUR |
0.0817 EUR |
| 2023-10-08 |
0.0856 EUR |
113.8143 TRX |
0.0856 EUR |
0.0856 EUR |
0.0856 EUR |
0.0856 EUR |
| 2023-10-07 |
0.0830 EUR |
736.0254 TRX |
0.0826 EUR |
0.0826 EUR |
0.0846 EUR |
0.0829 EUR |
| 2023-10-06 |
0.0840 EUR |
26,874.5151 TRX |
0.0816 EUR |
0.0815 EUR |
0.0852 EUR |
0.0843 EUR |
| 2023-10-05 |
0.0843 EUR |
118.3709 TRX |
0.0844 EUR |
0.0843 EUR |
0.0844 EUR |
0.0843 EUR |
| 2023-10-04 |
0.0852 EUR |
571.0680 TRX |
0.0851 EUR |
0.0851 EUR |
0.0853 EUR |
0.0853 EUR |
| 2023-10-03 |
0.0835 EUR |
2,626.1909 TRX |
0.0840 EUR |
0.0831 EUR |
0.0840 EUR |
0.0833 EUR |
| 2023-10-02 |
0.0850 EUR |
138.1676 TRX |
0.0852 EUR |
0.0839 EUR |
0.0852 EUR |
0.0839 EUR |
| 2023-10-01 |
0.0849 EUR |
600.8954 TRX |
0.0839 EUR |
0.0839 EUR |
0.0849 EUR |
0.0849 EUR |
| 2023-09-30 |
0.0843 EUR |
357.0000 TRX |
0.0841 EUR |
0.0840 EUR |
0.0848 EUR |
0.0842 EUR |
| 2023-09-29 |
0.0835 EUR |
14,361.1873 TRX |
0.0821 EUR |
0.0821 EUR |
0.0847 EUR |
0.0844 EUR |
| 2023-09-28 |
0.0828 EUR |
93,982.3522 TRX |
0.0829 EUR |
0.0823 EUR |
0.0829 EUR |
0.0829 EUR |
| 2023-09-27 |
0.0812 EUR |
650.0000 TRX |
0.0812 EUR |
0.0812 EUR |
0.0812 EUR |
0.0812 EUR |
| 2023-09-26 |
0.0819 EUR |
14,329.4003 TRX |
0.0801 EUR |
0.0801 EUR |
0.0832 EUR |
0.0832 EUR |
| 2023-09-25 |
0.0787 EUR |
178.3879 TRX |
0.0787 EUR |
0.0787 EUR |
0.0787 EUR |
0.0787 EUR |
| 2023-09-23 |
0.0786 EUR |
2,876.9692 TRX |
0.0819 EUR |
0.0784 EUR |
0.0819 EUR |
0.0784 EUR |
| 2023-09-22 |
0.0829 EUR |
4,655.4582 TRX |
0.0789 EUR |
0.0782 EUR |
0.0891 EUR |
0.0891 EUR |
| 2023-09-21 |
0.0782 EUR |
1,987.8307 TRX |
0.0792 EUR |
0.0782 EUR |
0.0792 EUR |
0.0782 EUR |
| 2023-09-20 |
0.0795 EUR |
5,839.3327 TRX |
0.0795 EUR |
0.0792 EUR |
0.0795 EUR |
0.0792 EUR |
| 2023-09-19 |
0.0785 EUR |
6,142.8872 TRX |
0.0785 EUR |
0.0785 EUR |
0.0793 EUR |
0.0793 EUR |
| 2023-09-18 |
0.0786 EUR |
5,876.0409 TRX |
0.0792 EUR |
0.0784 EUR |
0.0792 EUR |
0.0784 EUR |
| 2023-09-16 |
0.0792 EUR |
639.0051 TRX |
0.0791 EUR |
0.0791 EUR |
0.0801 EUR |
0.0801 EUR |
| 2023-09-15 |
0.0790 EUR |
328.6669 TRX |
0.0791 EUR |
0.0791 EUR |
0.0791 EUR |
0.0791 EUR |
| 2023-09-14 |
0.0775 EUR |
2,487.4169 TRX |
0.0774 EUR |
0.0773 EUR |
0.0779 EUR |
0.0779 EUR |
| 2023-09-13 |
0.0776 EUR |
174.9116 TRX |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
| 2023-09-12 |
0.0757 EUR |
1,646.4382 TRX |
0.0740 EUR |
0.0740 EUR |
0.0768 EUR |
0.0768 EUR |
| 2023-09-09 |
0.0741 EUR |
1,253.8170 TRX |
0.0747 EUR |
0.0737 EUR |
0.0747 EUR |
0.0746 EUR |
| 2023-09-08 |
0.0737 EUR |
158.9857 TRX |
0.0737 EUR |
0.0737 EUR |
0.0737 EUR |
0.0737 EUR |
| 2023-09-07 |
0.0736 EUR |
3,501.7455 TRX |
0.0738 EUR |
0.0734 EUR |
0.0738 EUR |
0.0738 EUR |
| 2023-09-06 |
0.0726 EUR |
1,619.2351 TRX |
0.0729 EUR |
0.0724 EUR |
0.0729 EUR |
0.0728 EUR |
| 2023-09-05 |
0.0724 EUR |
1,800.3969 TRX |
0.0715 EUR |
0.0715 EUR |
0.0725 EUR |
0.0725 EUR |
| 2023-09-04 |
0.0715 EUR |
2,219.2393 TRX |
0.0709 EUR |
0.0709 EUR |
0.0721 EUR |
0.0715 EUR |
| 2023-09-03 |
0.0715 EUR |
1,535.7544 TRX |
0.0720 EUR |
0.0715 EUR |
0.0720 EUR |
0.0715 EUR |
| 2023-08-31 |
0.0702 EUR |
990.4621 TRX |
0.0697 EUR |
0.0697 EUR |
0.0719 EUR |
0.0700 EUR |
| 2023-08-30 |
0.0710 EUR |
4,915.3006 TRX |
0.0710 EUR |
0.0703 EUR |
0.0710 EUR |
0.0703 EUR |
| 2023-08-29 |
0.0713 EUR |
6,836.0108 TRX |
0.0707 EUR |
0.0707 EUR |
0.0716 EUR |
0.0716 EUR |
| 2023-08-28 |
0.0713 EUR |
516.9900 TRX |
0.0715 EUR |
0.0709 EUR |
0.0717 EUR |
0.0709 EUR |
| 2023-08-27 |
0.0716 EUR |
17,193.2659 TRX |
0.0716 EUR |
0.0715 EUR |
0.0716 EUR |
0.0715 EUR |
| 2023-08-25 |
0.0710 EUR |
248.0000 TRX |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
0.0710 EUR |
| 2023-08-24 |
0.0713 EUR |
327.0000 TRX |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
| 2023-08-23 |
0.0705 EUR |
5,340.9830 TRX |
0.0701 EUR |
0.0701 EUR |
0.0717 EUR |
0.0710 EUR |
| 2023-08-21 |
0.0687 EUR |
4,731.7169 TRX |
0.0692 EUR |
0.0683 EUR |
0.0692 EUR |
0.0687 EUR |
| 2023-08-20 |
0.0695 EUR |
4,593.7632 TRX |
0.0683 EUR |
0.0683 EUR |
0.0700 EUR |
0.0700 EUR |
| 2023-08-19 |
0.0674 EUR |
2,766.5707 TRX |
0.0674 EUR |
0.0673 EUR |
0.0683 EUR |
0.0683 EUR |
| 2023-08-17 |
0.0678 EUR |
21,218.4782 TRX |
0.0689 EUR |
0.0670 EUR |
0.0689 EUR |
0.0675 EUR |