Identifier on Bittrex: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0557 EUR |
30,002.0769 TRX |
0.0556 EUR |
0.0553 EUR |
0.0565 EUR |
0.0565 EUR |
| 2022-02-22 |
0.0543 EUR |
46,861.2935 TRX |
0.0533 EUR |
0.0532 EUR |
0.0547 EUR |
0.0546 EUR |
| 2022-02-21 |
0.0554 EUR |
157,556.0031 TRX |
0.0555 EUR |
0.0545 EUR |
0.0557 EUR |
0.0548 EUR |
| 2022-02-20 |
0.0544 EUR |
74,240.3698 TRX |
0.0555 EUR |
0.0537 EUR |
0.0555 EUR |
0.0542 EUR |
| 2022-02-19 |
0.0567 EUR |
6,866.8172 TRX |
0.0568 EUR |
0.0563 EUR |
0.0568 EUR |
0.0566 EUR |
| 2022-02-18 |
0.0557 EUR |
60,276.3044 TRX |
0.0555 EUR |
0.0552 EUR |
0.0564 EUR |
0.0553 EUR |
| 2022-02-17 |
0.0570 EUR |
57,082.2474 TRX |
0.0589 EUR |
0.0564 EUR |
0.0589 EUR |
0.0564 EUR |
| 2022-02-16 |
0.0585 EUR |
1,209.2843 TRX |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
0.0585 EUR |
| 2022-02-15 |
0.0587 EUR |
38,265.9398 TRX |
0.0568 EUR |
0.0568 EUR |
0.0588 EUR |
0.0588 EUR |
| 2022-02-14 |
0.0569 EUR |
126,626.0288 TRX |
0.0563 EUR |
0.0563 EUR |
0.0578 EUR |
0.0566 EUR |
| 2022-02-13 |
0.0568 EUR |
29,423.1702 TRX |
0.0564 EUR |
0.0562 EUR |
0.0574 EUR |
0.0568 EUR |
| 2022-02-12 |
0.0562 EUR |
16,621.3482 TRX |
0.0554 EUR |
0.0554 EUR |
0.0568 EUR |
0.0568 EUR |
| 2022-02-11 |
0.0576 EUR |
118,457.1471 TRX |
0.0598 EUR |
0.0564 EUR |
0.0600 EUR |
0.0565 EUR |
| 2022-02-10 |
0.0617 EUR |
33,676.1846 TRX |
0.0610 EUR |
0.0604 EUR |
0.0622 EUR |
0.0604 EUR |
| 2022-02-09 |
0.0607 EUR |
26,991.1369 TRX |
0.0597 EUR |
0.0597 EUR |
0.0608 EUR |
0.0608 EUR |
| 2022-02-08 |
0.0615 EUR |
123,054.5658 TRX |
0.0597 EUR |
0.0595 EUR |
0.0634 EUR |
0.0595 EUR |
| 2022-02-07 |
0.0588 EUR |
85,205.9741 TRX |
0.0573 EUR |
0.0571 EUR |
0.0607 EUR |
0.0598 EUR |
| 2022-02-06 |
0.0582 EUR |
156,446.9869 TRX |
0.0565 EUR |
0.0565 EUR |
0.0621 EUR |
0.0621 EUR |
| 2022-02-05 |
0.0573 EUR |
74,603.4311 TRX |
0.0564 EUR |
0.0558 EUR |
0.0577 EUR |
0.0564 EUR |
| 2022-02-04 |
0.0548 EUR |
109,495.6881 TRX |
0.0529 EUR |
0.0525 EUR |
0.0552 EUR |
0.0551 EUR |
| 2022-02-03 |
0.0523 EUR |
6,157.2313 TRX |
0.0527 EUR |
0.0521 EUR |
0.0527 EUR |
0.0523 EUR |
| 2022-02-02 |
0.0551 EUR |
44,293.8354 TRX |
0.0531 EUR |
0.0530 EUR |
0.0584 EUR |
0.0530 EUR |
| 2022-02-01 |
0.0530 EUR |
26,490.2212 TRX |
0.0525 EUR |
0.0524 EUR |
0.0537 EUR |
0.0533 EUR |
| 2022-01-31 |
0.0523 EUR |
88,788.1377 TRX |
0.0512 EUR |
0.0509 EUR |
0.0528 EUR |
0.0528 EUR |
| 2022-01-30 |
0.0539 EUR |
25,887.8350 TRX |
0.0544 EUR |
0.0521 EUR |
0.0544 EUR |
0.0538 EUR |
| 2022-01-29 |
0.0534 EUR |
44,442.8796 TRX |
0.0511 EUR |
0.0511 EUR |
0.0535 EUR |
0.0535 EUR |
| 2022-01-28 |
0.0505 EUR |
9,559.4660 TRX |
0.0509 EUR |
0.0504 EUR |
0.0509 EUR |
0.0508 EUR |
| 2022-01-27 |
0.0501 EUR |
13,324.1938 TRX |
0.0488 EUR |
0.0488 EUR |
0.0503 EUR |
0.0503 EUR |
| 2022-01-26 |
0.0506 EUR |
138,843.4040 TRX |
0.0507 EUR |
0.0498 EUR |
0.0515 EUR |
0.0511 EUR |
| 2022-01-25 |
0.0494 EUR |
16,432.7801 TRX |
0.0475 EUR |
0.0475 EUR |
0.0504 EUR |
0.0495 EUR |
| 2022-01-24 |
0.0476 EUR |
71,050.4927 TRX |
0.0500 EUR |
0.0456 EUR |
0.0500 EUR |
0.0481 EUR |
| 2022-01-23 |
0.0509 EUR |
12,005.5399 TRX |
0.0505 EUR |
0.0496 EUR |
0.0518 EUR |
0.0496 EUR |
| 2022-01-22 |
0.0518 EUR |
1,040,599.5901 TRX |
0.0541 EUR |
0.0467 EUR |
0.0541 EUR |
0.0492 EUR |
| 2022-01-21 |
0.0549 EUR |
222,403.3783 TRX |
0.0605 EUR |
0.0529 EUR |
0.0605 EUR |
0.0532 EUR |
| 2022-01-20 |
0.0627 EUR |
25,469.3234 TRX |
0.0608 EUR |
0.0602 EUR |
0.0631 EUR |
0.0627 EUR |
| 2022-01-19 |
0.0600 EUR |
25,299.7232 TRX |
0.0600 EUR |
0.0586 EUR |
0.0605 EUR |
0.0605 EUR |
| 2022-01-18 |
0.0601 EUR |
210,266.8331 TRX |
0.0617 EUR |
0.0599 EUR |
0.0617 EUR |
0.0607 EUR |
| 2022-01-17 |
0.0627 EUR |
69,453.3084 TRX |
0.0622 EUR |
0.0614 EUR |
0.0633 EUR |
0.0627 EUR |
| 2022-01-16 |
0.0613 EUR |
115,125.9363 TRX |
0.0611 EUR |
0.0609 EUR |
0.0615 EUR |
0.0609 EUR |
| 2022-01-15 |
0.0597 EUR |
3,825.4005 TRX |
0.0599 EUR |
0.0593 EUR |
0.0602 EUR |
0.0602 EUR |
| 2022-01-14 |
0.0588 EUR |
9,912.2893 TRX |
0.0591 EUR |
0.0587 EUR |
0.0600 EUR |
0.0600 EUR |
| 2022-01-13 |
0.0595 EUR |
33,349.9621 TRX |
0.0598 EUR |
0.0578 EUR |
0.0599 EUR |
0.0586 EUR |
| 2022-01-12 |
0.0590 EUR |
215,276.2644 TRX |
0.0577 EUR |
0.0577 EUR |
0.0599 EUR |
0.0596 EUR |
| 2022-01-11 |
0.0571 EUR |
132,851.9427 TRX |
0.0564 EUR |
0.0557 EUR |
0.0580 EUR |
0.0573 EUR |
| 2022-01-10 |
0.0560 EUR |
126,544.7416 TRX |
0.0586 EUR |
0.0543 EUR |
0.0586 EUR |
0.0561 EUR |
| 2022-01-09 |
0.0576 EUR |
42,536.1532 TRX |
0.0581 EUR |
0.0574 EUR |
0.0590 EUR |
0.0588 EUR |
| 2022-01-08 |
0.0596 EUR |
32,401.1296 TRX |
0.0602 EUR |
0.0568 EUR |
0.0609 EUR |
0.0568 EUR |
| 2022-01-07 |
0.0601 EUR |
151,346.3043 TRX |
0.0597 EUR |
0.0588 EUR |
0.0610 EUR |
0.0603 EUR |
| 2022-01-06 |
0.0621 EUR |
59,406.0867 TRX |
0.0622 EUR |
0.0617 EUR |
0.0628 EUR |
0.0627 EUR |
| 2022-01-05 |
0.0675 EUR |
113,377.7792 TRX |
0.0681 EUR |
0.0675 EUR |
0.0682 EUR |
0.0676 EUR |