Identifier on Bittrex: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0747 EUR |
33,766.7047 TRX |
0.0733 EUR |
0.0720 EUR |
0.0770 EUR |
0.0769 EUR |
| 2021-09-25 |
0.0780 EUR |
65,384.9914 TRX |
0.0800 EUR |
0.0780 EUR |
0.0800 EUR |
0.0780 EUR |
| 2021-09-24 |
0.0790 EUR |
68,235.3323 TRX |
0.0843 EUR |
0.0746 EUR |
0.0843 EUR |
0.0800 EUR |
| 2021-09-23 |
0.0837 EUR |
46,083.1376 TRX |
0.0847 EUR |
0.0828 EUR |
0.0857 EUR |
0.0844 EUR |
| 2021-09-22 |
0.0803 EUR |
70,681.4098 TRX |
0.0761 EUR |
0.0755 EUR |
0.0846 EUR |
0.0846 EUR |
| 2021-09-21 |
0.0774 EUR |
332,390.5619 TRX |
0.0774 EUR |
0.0746 EUR |
0.0809 EUR |
0.0773 EUR |
| 2021-09-20 |
0.0808 EUR |
652,557.2707 TRX |
0.0868 EUR |
0.0764 EUR |
0.0868 EUR |
0.0800 EUR |
| 2021-09-19 |
0.0902 EUR |
12,954.8997 TRX |
0.0894 EUR |
0.0893 EUR |
0.0912 EUR |
0.0893 EUR |
| 2021-09-18 |
0.0905 EUR |
82,710.1798 TRX |
0.0893 EUR |
0.0893 EUR |
0.0929 EUR |
0.0893 EUR |
| 2021-09-17 |
0.0923 EUR |
43,017.8242 TRX |
0.0991 EUR |
0.0890 EUR |
0.1007 EUR |
0.0897 EUR |
| 2021-09-16 |
0.0982 EUR |
22,120.0692 TRX |
0.1030 EUR |
0.0968 EUR |
0.1030 EUR |
0.0990 EUR |
| 2021-09-15 |
0.1000 EUR |
66,886.8914 TRX |
0.0972 EUR |
0.0971 EUR |
0.1039 EUR |
0.1012 EUR |
| 2021-09-14 |
0.0993 EUR |
210,597.9542 TRX |
0.0902 EUR |
0.0902 EUR |
0.1010 EUR |
0.0993 EUR |
| 2021-09-13 |
0.0887 EUR |
205,743.5874 TRX |
0.0969 EUR |
0.0868 EUR |
0.0969 EUR |
0.0892 EUR |
| 2021-09-12 |
0.0943 EUR |
72,008.3353 TRX |
0.0815 EUR |
0.0815 EUR |
0.1000 EUR |
0.0976 EUR |
| 2021-09-11 |
0.0814 EUR |
24,094.3488 TRX |
0.0779 EUR |
0.0779 EUR |
0.0820 EUR |
0.0808 EUR |
| 2021-09-10 |
0.0756 EUR |
7,174.7804 TRX |
0.0795 EUR |
0.0736 EUR |
0.0810 EUR |
0.0759 EUR |
| 2021-09-09 |
0.0786 EUR |
53,472.9095 TRX |
0.0774 EUR |
0.0766 EUR |
0.0798 EUR |
0.0796 EUR |
| 2021-09-08 |
0.0785 EUR |
16,068.5716 TRX |
0.0728 EUR |
0.0723 EUR |
0.0807 EUR |
0.0778 EUR |
| 2021-09-07 |
0.0776 EUR |
380,780.3477 TRX |
0.0877 EUR |
0.0688 EUR |
0.0891 EUR |
0.0710 EUR |
| 2021-09-06 |
0.0872 EUR |
346,709.7445 TRX |
0.0883 EUR |
0.0853 EUR |
0.0901 EUR |
0.0879 EUR |
| 2021-09-05 |
0.0868 EUR |
9,426.1608 TRX |
0.0859 EUR |
0.0856 EUR |
0.0877 EUR |
0.0872 EUR |
| 2021-09-04 |
0.0860 EUR |
26,391.2443 TRX |
0.0852 EUR |
0.0838 EUR |
0.0873 EUR |
0.0855 EUR |
| 2021-09-03 |
0.0872 EUR |
79,637.3636 TRX |
0.0835 EUR |
0.0835 EUR |
0.0887 EUR |
0.0860 EUR |
| 2021-09-02 |
0.0818 EUR |
123,488.3764 TRX |
0.0805 EUR |
0.0798 EUR |
0.0857 EUR |
0.0854 EUR |
| 2021-09-01 |
0.0776 EUR |
275,274.4254 TRX |
0.0760 EUR |
0.0757 EUR |
0.0814 EUR |
0.0792 EUR |
| 2021-08-31 |
0.0752 EUR |
126,138.8815 TRX |
0.0740 EUR |
0.0738 EUR |
0.0763 EUR |
0.0751 EUR |
| 2021-08-30 |
0.0753 EUR |
128,731.2477 TRX |
0.0744 EUR |
0.0730 EUR |
0.0760 EUR |
0.0760 EUR |
| 2021-08-29 |
0.0749 EUR |
235,936.4407 TRX |
0.0753 EUR |
0.0737 EUR |
0.0765 EUR |
0.0754 EUR |
| 2021-08-28 |
0.0740 EUR |
5,217.1364 TRX |
0.0748 EUR |
0.0737 EUR |
0.0748 EUR |
0.0746 EUR |
| 2021-08-27 |
0.0719 EUR |
104,582.8920 TRX |
0.0698 EUR |
0.0697 EUR |
0.0742 EUR |
0.0742 EUR |
| 2021-08-26 |
0.0710 EUR |
173,229.2734 TRX |
0.0739 EUR |
0.0700 EUR |
0.0752 EUR |
0.0713 EUR |
| 2021-08-25 |
0.0726 EUR |
128,680.9483 TRX |
0.0726 EUR |
0.0706 EUR |
0.0747 EUR |
0.0740 EUR |
| 2021-08-24 |
0.0764 EUR |
59,054.3328 TRX |
0.0773 EUR |
0.0714 EUR |
0.0775 EUR |
0.0734 EUR |
| 2021-08-23 |
0.0766 EUR |
27,423.0452 TRX |
0.0767 EUR |
0.0754 EUR |
0.0780 EUR |
0.0754 EUR |
| 2021-08-22 |
0.0753 EUR |
38,511.1526 TRX |
0.0767 EUR |
0.0738 EUR |
0.0767 EUR |
0.0738 EUR |
| 2021-08-21 |
0.0765 EUR |
34,061.6475 TRX |
0.0776 EUR |
0.0751 EUR |
0.0776 EUR |
0.0751 EUR |
| 2021-08-20 |
0.0761 EUR |
70,495.4417 TRX |
0.0747 EUR |
0.0733 EUR |
0.0773 EUR |
0.0767 EUR |
| 2021-08-19 |
0.0724 EUR |
34,856.5341 TRX |
0.0728 EUR |
0.0705 EUR |
0.0751 EUR |
0.0747 EUR |
| 2021-08-18 |
0.0727 EUR |
116,352.2517 TRX |
0.0723 EUR |
0.0704 EUR |
0.0742 EUR |
0.0720 EUR |
| 2021-08-17 |
0.0769 EUR |
21,889.9619 TRX |
0.0741 EUR |
0.0727 EUR |
0.0785 EUR |
0.0735 EUR |
| 2021-08-16 |
0.0800 EUR |
101,176.5749 TRX |
0.0792 EUR |
0.0760 EUR |
0.0820 EUR |
0.0760 EUR |
| 2021-08-15 |
0.0784 EUR |
19,337.7631 TRX |
0.0799 EUR |
0.0759 EUR |
0.0805 EUR |
0.0782 EUR |
| 2021-08-14 |
0.0770 EUR |
56,413.3263 TRX |
0.0754 EUR |
0.0741 EUR |
0.0784 EUR |
0.0775 EUR |
| 2021-08-13 |
0.0749 EUR |
204,841.8634 TRX |
0.0726 EUR |
0.0718 EUR |
0.0755 EUR |
0.0749 EUR |
| 2021-08-12 |
0.0720 EUR |
163,995.0228 TRX |
0.0727 EUR |
0.0687 EUR |
0.0770 EUR |
0.0700 EUR |
| 2021-08-11 |
0.0693 EUR |
159,993.4961 TRX |
0.0651 EUR |
0.0651 EUR |
0.0732 EUR |
0.0720 EUR |
| 2021-08-10 |
0.0636 EUR |
900,214.2217 TRX |
0.0631 EUR |
0.0619 EUR |
0.0639 EUR |
0.0638 EUR |
| 2021-08-09 |
0.0625 EUR |
84,539.0948 TRX |
0.0613 EUR |
0.0597 EUR |
0.0636 EUR |
0.0632 EUR |
| 2021-08-08 |
0.0611 EUR |
81,783.5021 TRX |
0.0634 EUR |
0.0605 EUR |
0.0645 EUR |
0.0607 EUR |