Identifier on Bittrex: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0576 EUR |
3,193.6304 TRX |
0.0589 EUR |
0.0546 EUR |
0.0589 EUR |
0.0546 EUR |
| 2022-04-13 |
0.0570 EUR |
1,880.7697 TRX |
0.0585 EUR |
0.0556 EUR |
0.0585 EUR |
0.0557 EUR |
| 2022-04-12 |
0.0545 EUR |
5,281.3492 TRX |
0.0546 EUR |
0.0545 EUR |
0.0546 EUR |
0.0545 EUR |
| 2022-04-11 |
0.0548 EUR |
33,427.2391 TRX |
0.0570 EUR |
0.0536 EUR |
0.0575 EUR |
0.0547 EUR |
| 2022-04-10 |
0.0596 EUR |
12,140.2398 TRX |
0.0608 EUR |
0.0590 EUR |
0.0608 EUR |
0.0590 EUR |
| 2022-04-09 |
0.0583 EUR |
7,747.2082 TRX |
0.0580 EUR |
0.0574 EUR |
0.0589 EUR |
0.0589 EUR |
| 2022-04-08 |
0.0589 EUR |
7,778.8413 TRX |
0.0595 EUR |
0.0575 EUR |
0.0595 EUR |
0.0580 EUR |
| 2022-04-07 |
0.0585 EUR |
29,527.9432 TRX |
0.0577 EUR |
0.0577 EUR |
0.0590 EUR |
0.0587 EUR |
| 2022-04-06 |
0.0614 EUR |
39,636.1636 TRX |
0.0618 EUR |
0.0591 EUR |
0.0620 EUR |
0.0591 EUR |
| 2022-04-05 |
0.0635 EUR |
21,661.6165 TRX |
0.0650 EUR |
0.0632 EUR |
0.0650 EUR |
0.0649 EUR |
| 2022-04-04 |
0.0640 EUR |
37,308.3606 TRX |
0.0648 EUR |
0.0640 EUR |
0.0659 EUR |
0.0641 EUR |
| 2022-04-03 |
0.0660 EUR |
2,060.7611 TRX |
0.0652 EUR |
0.0652 EUR |
0.0666 EUR |
0.0660 EUR |
| 2022-04-02 |
0.0674 EUR |
399.6569 TRX |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
0.0674 EUR |
| 2022-04-01 |
0.0655 EUR |
4,986.0922 TRX |
0.0654 EUR |
0.0650 EUR |
0.0677 EUR |
0.0677 EUR |
| 2022-03-31 |
0.0682 EUR |
58,773.1952 TRX |
0.0678 EUR |
0.0667 EUR |
0.0711 EUR |
0.0677 EUR |
| 2022-03-30 |
0.0649 EUR |
35,160.3996 TRX |
0.0614 EUR |
0.0614 EUR |
0.0667 EUR |
0.0650 EUR |
| 2022-03-29 |
0.0644 EUR |
14,461.3337 TRX |
0.0627 EUR |
0.0627 EUR |
0.0660 EUR |
0.0639 EUR |
| 2022-03-28 |
0.0649 EUR |
11,596.7335 TRX |
0.0628 EUR |
0.0628 EUR |
0.0660 EUR |
0.0660 EUR |
| 2022-03-27 |
0.0597 EUR |
1,454.2740 TRX |
0.0591 EUR |
0.0591 EUR |
0.0604 EUR |
0.0591 EUR |
| 2022-03-26 |
0.0584 EUR |
40,245.4881 TRX |
0.0584 EUR |
0.0575 EUR |
0.0600 EUR |
0.0600 EUR |
| 2022-03-25 |
0.0590 EUR |
18,919.5286 TRX |
0.0600 EUR |
0.0583 EUR |
0.0600 EUR |
0.0583 EUR |
| 2022-03-24 |
0.0597 EUR |
48,159.0449 TRX |
0.0580 EUR |
0.0580 EUR |
0.0600 EUR |
0.0600 EUR |
| 2022-03-23 |
0.0576 EUR |
5,086.0705 TRX |
0.0575 EUR |
0.0575 EUR |
0.0590 EUR |
0.0576 EUR |
| 2022-03-22 |
0.0569 EUR |
4,870.1157 TRX |
0.0569 EUR |
0.0569 EUR |
0.0570 EUR |
0.0570 EUR |
| 2022-03-21 |
0.0560 EUR |
28,449.5226 TRX |
0.0552 EUR |
0.0552 EUR |
0.0560 EUR |
0.0560 EUR |
| 2022-03-20 |
0.0557 EUR |
5,248.0009 TRX |
0.0560 EUR |
0.0548 EUR |
0.0560 EUR |
0.0548 EUR |
| 2022-03-19 |
0.0559 EUR |
24,195.7050 TRX |
0.0559 EUR |
0.0552 EUR |
0.0569 EUR |
0.0569 EUR |
| 2022-03-18 |
0.0544 EUR |
2,996.1871 TRX |
0.0542 EUR |
0.0542 EUR |
0.0554 EUR |
0.0554 EUR |
| 2022-03-17 |
0.0553 EUR |
6,375.4547 TRX |
0.0549 EUR |
0.0545 EUR |
0.0558 EUR |
0.0545 EUR |
| 2022-03-16 |
0.0556 EUR |
117,349.2282 TRX |
0.0555 EUR |
0.0545 EUR |
0.0575 EUR |
0.0560 EUR |
| 2022-03-15 |
0.0545 EUR |
134,471.9658 TRX |
0.0543 EUR |
0.0542 EUR |
0.0553 EUR |
0.0553 EUR |
| 2022-03-14 |
0.0549 EUR |
11,970.5232 TRX |
0.0550 EUR |
0.0548 EUR |
0.0550 EUR |
0.0549 EUR |
| 2022-03-13 |
0.0547 EUR |
2,379.7672 TRX |
0.0549 EUR |
0.0541 EUR |
0.0549 EUR |
0.0541 EUR |
| 2022-03-12 |
0.0550 EUR |
1,755.0471 TRX |
0.0553 EUR |
0.0549 EUR |
0.0553 EUR |
0.0549 EUR |
| 2022-03-11 |
0.0545 EUR |
28,259.4400 TRX |
0.0539 EUR |
0.0539 EUR |
0.0560 EUR |
0.0550 EUR |
| 2022-03-10 |
0.0535 EUR |
19,565.1682 TRX |
0.0543 EUR |
0.0527 EUR |
0.0543 EUR |
0.0535 EUR |
| 2022-03-09 |
0.0558 EUR |
65,601.0309 TRX |
0.0559 EUR |
0.0552 EUR |
0.0568 EUR |
0.0552 EUR |
| 2022-03-08 |
0.0557 EUR |
63,285.8818 TRX |
0.0535 EUR |
0.0535 EUR |
0.0558 EUR |
0.0557 EUR |
| 2022-03-07 |
0.0540 EUR |
8,149.4073 TRX |
0.0532 EUR |
0.0532 EUR |
0.0555 EUR |
0.0549 EUR |
| 2022-03-06 |
0.0553 EUR |
1,447.0410 TRX |
0.0550 EUR |
0.0550 EUR |
0.0559 EUR |
0.0559 EUR |
| 2022-03-05 |
0.0541 EUR |
51,977.5328 TRX |
0.0529 EUR |
0.0529 EUR |
0.0547 EUR |
0.0547 EUR |
| 2022-03-04 |
0.0536 EUR |
65,143.9816 TRX |
0.0537 EUR |
0.0530 EUR |
0.0546 EUR |
0.0540 EUR |
| 2022-03-03 |
0.0543 EUR |
20,309.5562 TRX |
0.0553 EUR |
0.0535 EUR |
0.0553 EUR |
0.0535 EUR |
| 2022-03-02 |
0.0558 EUR |
219,901.5839 TRX |
0.0552 EUR |
0.0551 EUR |
0.0564 EUR |
0.0551 EUR |
| 2022-03-01 |
0.0550 EUR |
35,619.4448 TRX |
0.0550 EUR |
0.0546 EUR |
0.0556 EUR |
0.0556 EUR |
| 2022-02-28 |
0.0535 EUR |
276,133.7454 TRX |
0.0519 EUR |
0.0519 EUR |
0.0553 EUR |
0.0545 EUR |
| 2022-02-27 |
0.0530 EUR |
248,930.0163 TRX |
0.0526 EUR |
0.0513 EUR |
0.0539 EUR |
0.0513 EUR |
| 2022-02-26 |
0.0534 EUR |
12,135.5814 TRX |
0.0529 EUR |
0.0526 EUR |
0.0537 EUR |
0.0526 EUR |
| 2022-02-25 |
0.0534 EUR |
35,237.5539 TRX |
0.0546 EUR |
0.0504 EUR |
0.0557 EUR |
0.0504 EUR |
| 2022-02-24 |
0.0527 EUR |
199,024.4631 TRX |
0.0537 EUR |
0.0514 EUR |
0.0547 EUR |
0.0540 EUR |