Identifier on Bittrex: TRX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0757 EUR |
350.0000 TRX |
0.0757 EUR |
0.0757 EUR |
0.0757 EUR |
0.0757 EUR |
| 2022-06-04 |
0.0736 EUR |
231,879.4977 TRX |
0.0741 EUR |
0.0730 EUR |
0.0750 EUR |
0.0750 EUR |
| 2022-06-03 |
0.0793 EUR |
104,150.8778 TRX |
0.0790 EUR |
0.0752 EUR |
0.0800 EUR |
0.0752 EUR |
| 2022-06-01 |
0.0843 EUR |
148,409.4456 TRX |
0.0780 EUR |
0.0780 EUR |
0.0855 EUR |
0.0800 EUR |
| 2022-05-31 |
0.0758 EUR |
7,098.4208 TRX |
0.0758 EUR |
0.0740 EUR |
0.0769 EUR |
0.0740 EUR |
| 2022-05-30 |
0.0760 EUR |
4,803.0713 TRX |
0.0755 EUR |
0.0755 EUR |
0.0760 EUR |
0.0760 EUR |
| 2022-05-29 |
0.0759 EUR |
1,511.3357 TRX |
0.0760 EUR |
0.0756 EUR |
0.0760 EUR |
0.0756 EUR |
| 2022-05-28 |
0.0755 EUR |
31,377.9303 TRX |
0.0756 EUR |
0.0734 EUR |
0.0839 EUR |
0.0748 EUR |
| 2022-05-27 |
0.0755 EUR |
21,123.3208 TRX |
0.0760 EUR |
0.0740 EUR |
0.0785 EUR |
0.0740 EUR |
| 2022-05-26 |
0.0768 EUR |
65,868.2581 TRX |
0.0777 EUR |
0.0737 EUR |
0.0800 EUR |
0.0800 EUR |
| 2022-05-25 |
0.0771 EUR |
16,184.4854 TRX |
0.0760 EUR |
0.0760 EUR |
0.0799 EUR |
0.0785 EUR |
| 2022-05-24 |
0.0746 EUR |
82,444.3179 TRX |
0.0719 EUR |
0.0719 EUR |
0.0758 EUR |
0.0753 EUR |
| 2022-05-23 |
0.0752 EUR |
3,968.1958 TRX |
0.0746 EUR |
0.0740 EUR |
0.0755 EUR |
0.0740 EUR |
| 2022-05-21 |
0.0689 EUR |
1,858.9324 TRX |
0.0691 EUR |
0.0689 EUR |
0.0691 EUR |
0.0689 EUR |
| 2022-05-20 |
0.0710 EUR |
27,841.3181 TRX |
0.0710 EUR |
0.0691 EUR |
0.0720 EUR |
0.0691 EUR |
| 2022-05-19 |
0.0695 EUR |
70.1156 TRX |
0.0701 EUR |
0.0689 EUR |
0.0701 EUR |
0.0689 EUR |
| 2022-05-18 |
0.0664 EUR |
6,202.0815 TRX |
0.0660 EUR |
0.0658 EUR |
0.0708 EUR |
0.0708 EUR |
| 2022-05-17 |
0.0680 EUR |
276,749.7434 TRX |
0.0671 EUR |
0.0671 EUR |
0.0680 EUR |
0.0671 EUR |
| 2022-05-16 |
0.0674 EUR |
21,218.3891 TRX |
0.0680 EUR |
0.0656 EUR |
0.0680 EUR |
0.0668 EUR |
| 2022-05-15 |
0.0671 EUR |
5,031.1812 TRX |
0.0665 EUR |
0.0665 EUR |
0.0683 EUR |
0.0665 EUR |
| 2022-05-14 |
0.0706 EUR |
32,734.8232 TRX |
0.0738 EUR |
0.0680 EUR |
0.0738 EUR |
0.0697 EUR |
| 2022-05-13 |
0.0714 EUR |
44,385.6187 TRX |
0.0673 EUR |
0.0673 EUR |
0.0755 EUR |
0.0732 EUR |
| 2022-05-12 |
0.0682 EUR |
150,225.5540 TRX |
0.0750 EUR |
0.0650 EUR |
0.0750 EUR |
0.0670 EUR |
| 2022-05-11 |
0.0662 EUR |
1,648,768.3695 TRX |
0.0720 EUR |
0.0594 EUR |
0.0788 EUR |
0.0725 EUR |
| 2022-05-10 |
0.0763 EUR |
1,101,980.8067 TRX |
0.0686 EUR |
0.0686 EUR |
0.0785 EUR |
0.0724 EUR |
| 2022-05-09 |
0.0779 EUR |
85,604.3417 TRX |
0.0823 EUR |
0.0690 EUR |
0.0823 EUR |
0.0690 EUR |
| 2022-05-08 |
0.0803 EUR |
56,157.3571 TRX |
0.0780 EUR |
0.0767 EUR |
0.0878 EUR |
0.0813 EUR |
| 2022-05-07 |
0.0811 EUR |
41,902.4140 TRX |
0.0805 EUR |
0.0759 EUR |
0.0837 EUR |
0.0759 EUR |
| 2022-05-06 |
0.0775 EUR |
34,439.0545 TRX |
0.0731 EUR |
0.0730 EUR |
0.0815 EUR |
0.0797 EUR |
| 2022-05-05 |
0.0804 EUR |
108,304.5090 TRX |
0.0820 EUR |
0.0698 EUR |
0.0844 EUR |
0.0698 EUR |
| 2022-05-04 |
0.0740 EUR |
87,190.6861 TRX |
0.0680 EUR |
0.0671 EUR |
0.0777 EUR |
0.0758 EUR |
| 2022-05-03 |
0.0688 EUR |
46,216.9193 TRX |
0.0655 EUR |
0.0655 EUR |
0.0710 EUR |
0.0681 EUR |
| 2022-05-02 |
0.0681 EUR |
19,588.3716 TRX |
0.0680 EUR |
0.0641 EUR |
0.0701 EUR |
0.0641 EUR |
| 2022-05-01 |
0.0640 EUR |
613.9960 TRX |
0.0642 EUR |
0.0640 EUR |
0.0642 EUR |
0.0640 EUR |
| 2022-04-30 |
0.0597 EUR |
17,838.3144 TRX |
0.0600 EUR |
0.0590 EUR |
0.0600 EUR |
0.0600 EUR |
| 2022-04-29 |
0.0640 EUR |
24,454.2972 TRX |
0.0619 EUR |
0.0601 EUR |
0.0655 EUR |
0.0618 EUR |
| 2022-04-28 |
0.0600 EUR |
50,025.1446 TRX |
0.0600 EUR |
0.0590 EUR |
0.0620 EUR |
0.0590 EUR |
| 2022-04-27 |
0.0585 EUR |
30,726.8428 TRX |
0.0580 EUR |
0.0580 EUR |
0.0590 EUR |
0.0590 EUR |
| 2022-04-26 |
0.0607 EUR |
1,738.5524 TRX |
0.0604 EUR |
0.0582 EUR |
0.0614 EUR |
0.0582 EUR |
| 2022-04-25 |
0.0601 EUR |
132,124.5784 TRX |
0.0598 EUR |
0.0593 EUR |
0.0610 EUR |
0.0600 EUR |
| 2022-04-24 |
0.0615 EUR |
70,602.8581 TRX |
0.0629 EUR |
0.0600 EUR |
0.0629 EUR |
0.0619 EUR |
| 2022-04-23 |
0.0636 EUR |
16,606.0063 TRX |
0.0637 EUR |
0.0620 EUR |
0.0637 EUR |
0.0620 EUR |
| 2022-04-22 |
0.0617 EUR |
5,062.9730 TRX |
0.0615 EUR |
0.0615 EUR |
0.0621 EUR |
0.0616 EUR |
| 2022-04-21 |
0.0625 EUR |
253,577.3185 TRX |
0.0590 EUR |
0.0590 EUR |
0.0680 EUR |
0.0663 EUR |
| 2022-04-20 |
0.0578 EUR |
2,876.4770 TRX |
0.0580 EUR |
0.0575 EUR |
0.0580 EUR |
0.0575 EUR |
| 2022-04-19 |
0.0583 EUR |
1,748.8354 TRX |
0.0584 EUR |
0.0583 EUR |
0.0584 EUR |
0.0583 EUR |
| 2022-04-18 |
0.0563 EUR |
5,667.4875 TRX |
0.0555 EUR |
0.0550 EUR |
0.0596 EUR |
0.0596 EUR |
| 2022-04-17 |
0.0588 EUR |
81,253.4203 TRX |
0.0571 EUR |
0.0561 EUR |
0.0729 EUR |
0.0573 EUR |
| 2022-04-16 |
0.0589 EUR |
14,979.0219 TRX |
0.0567 EUR |
0.0567 EUR |
0.0590 EUR |
0.0590 EUR |
| 2022-04-15 |
0.0563 EUR |
392.4690 TRX |
0.0564 EUR |
0.0564 EUR |
0.0564 EUR |
0.0564 EUR |