Identifier on Bittrex: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0003 USDT |
4,088,083.6730 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-10 |
0.0004 USDT |
8,495,650.0241 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-03-09 |
0.0004 USDT |
11,207,751.7537 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-08 |
0.0004 USDT |
17,756,701.8512 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-07 |
0.0004 USDT |
18,342,882.7889 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-06 |
0.0004 USDT |
11,871,468.8898 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-04 |
0.0004 USDT |
4,638,112.8845 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-03 |
0.0004 USDT |
8,797,542.0532 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-02 |
0.0004 USDT |
15,878,151.2170 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-03-01 |
0.0004 USDT |
1,437,839.9127 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-28 |
0.0004 USDT |
16,911,140.3413 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-27 |
0.0004 USDT |
17,534,650.7735 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-25 |
0.0004 USDT |
195,773.6740 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-24 |
0.0004 USDT |
16,176,406.9582 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-23 |
0.0004 USDT |
15,925,915.8510 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-22 |
0.0004 USDT |
15,187,668.7489 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-21 |
0.0004 USDT |
16,779,745.1277 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-20 |
0.0004 USDT |
17,032,229.1210 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-19 |
0.0004 USDT |
2,376,726.3030 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-18 |
0.0003 USDT |
33,337.4100 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-02-17 |
0.0004 USDT |
17,170,629.9200 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-16 |
0.0004 USDT |
17,110,895.1066 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-15 |
0.0003 USDT |
19,031,461.4959 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-14 |
0.0003 USDT |
9,651,975.1251 TRIX |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-13 |
0.0004 USDT |
6,243,565.3989 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2023-02-12 |
0.0004 USDT |
3,940.2759 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-11 |
0.0003 USDT |
2,884,915.0952 TRIX |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-02-10 |
0.0004 USDT |
11,651,862.4239 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-09 |
0.0004 USDT |
18,431,554.5832 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-08 |
0.0005 USDT |
13,799,502.8897 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-07 |
0.0005 USDT |
15,660,107.9590 TRIX |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-06 |
0.0004 USDT |
17,097,375.5481 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-02-05 |
0.0004 USDT |
43,831.8740 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-04 |
0.0004 USDT |
2,260,032.8931 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-03 |
0.0005 USDT |
10,887,144.1697 TRIX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-02-02 |
0.0005 USDT |
8,652,402.9978 TRIX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-02-01 |
0.0005 USDT |
13,132,066.7164 TRIX |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-01-31 |
0.0005 USDT |
18,398,282.1786 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-01-30 |
0.0005 USDT |
16,672,527.0704 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-01-28 |
0.0004 USDT |
197,491.2878 TRIX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-01-27 |
0.0005 USDT |
10,849,013.0007 TRIX |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2023-01-26 |
0.0005 USDT |
9,318,949.1483 TRIX |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-25 |
0.0005 USDT |
10,574,168.4955 TRIX |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-24 |
0.0005 USDT |
161,745.8000 TRIX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-22 |
0.0005 USDT |
429,612.4600 TRIX |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-21 |
0.0005 USDT |
5,069,248.4559 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-20 |
0.0004 USDT |
8,215,979.8970 TRIX |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-01-19 |
0.0004 USDT |
15,518,009.7103 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-18 |
0.0004 USDT |
11,390,792.5486 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-01-17 |
0.0004 USDT |
9,353,322.3307 TRIX |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |