Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
4.3103 USDT |
6,228.4957 SUSHI |
4.4170 USDT |
4.2270 USDT |
4.4170 USDT |
4.3550 USDT |
| 2022-02-15 |
4.2127 USDT |
4,349.2691 SUSHI |
4.0950 USDT |
4.0950 USDT |
4.3700 USDT |
4.3430 USDT |
| 2022-02-14 |
4.0762 USDT |
2,082.1841 SUSHI |
4.0440 USDT |
3.9800 USDT |
4.1110 USDT |
4.0950 USDT |
| 2022-02-13 |
4.0963 USDT |
3,403.0484 SUSHI |
4.1800 USDT |
4.0140 USDT |
4.2330 USDT |
4.0810 USDT |
| 2022-02-12 |
4.1249 USDT |
7,506.7159 SUSHI |
4.0690 USDT |
4.0260 USDT |
4.2260 USDT |
4.2220 USDT |
| 2022-02-11 |
4.3201 USDT |
21,991.1951 SUSHI |
4.3250 USDT |
4.1070 USDT |
4.4930 USDT |
4.1260 USDT |
| 2022-02-10 |
4.6129 USDT |
16,474.9212 SUSHI |
4.7500 USDT |
4.3930 USDT |
4.8260 USDT |
4.4740 USDT |
| 2022-02-09 |
4.7146 USDT |
4,592.6559 SUSHI |
4.6570 USDT |
4.5500 USDT |
4.7780 USDT |
4.7520 USDT |
| 2022-02-08 |
4.7004 USDT |
17,836.8437 SUSHI |
4.9680 USDT |
4.5210 USDT |
5.0450 USDT |
4.6430 USDT |
| 2022-02-07 |
4.8357 USDT |
4,890.5292 SUSHI |
4.7910 USDT |
4.6950 USDT |
4.9580 USDT |
4.8490 USDT |
| 2022-02-06 |
4.6268 USDT |
12,115.0578 SUSHI |
4.7560 USDT |
4.4730 USDT |
4.7600 USDT |
4.6290 USDT |
| 2022-02-05 |
4.7173 USDT |
8,757.5021 SUSHI |
4.4820 USDT |
4.4820 USDT |
4.8770 USDT |
4.6680 USDT |
| 2022-02-04 |
4.1580 USDT |
7,234.5524 SUSHI |
4.0840 USDT |
4.0590 USDT |
4.3020 USDT |
4.2800 USDT |
| 2022-02-03 |
4.0721 USDT |
3,347.4058 SUSHI |
4.1020 USDT |
3.9380 USDT |
4.1280 USDT |
3.9540 USDT |
| 2022-02-02 |
4.2059 USDT |
17,566.6918 SUSHI |
4.3210 USDT |
4.0450 USDT |
4.4140 USDT |
4.1000 USDT |
| 2022-02-01 |
4.3424 USDT |
16,146.4620 SUSHI |
4.2180 USDT |
4.2180 USDT |
4.4630 USDT |
4.4450 USDT |
| 2022-01-31 |
4.1074 USDT |
16,876.7729 SUSHI |
4.0500 USDT |
3.8800 USDT |
4.2760 USDT |
4.2300 USDT |
| 2022-01-30 |
4.1939 USDT |
7,056.4602 SUSHI |
4.1100 USDT |
4.0350 USDT |
4.3430 USDT |
4.0350 USDT |
| 2022-01-29 |
4.1722 USDT |
8,808.4315 SUSHI |
4.1780 USDT |
4.1130 USDT |
4.3060 USDT |
4.2030 USDT |
| 2022-01-28 |
4.1003 USDT |
15,623.7527 SUSHI |
4.0670 USDT |
3.9320 USDT |
4.2130 USDT |
4.1680 USDT |
| 2022-01-27 |
4.1013 USDT |
14,577.6446 SUSHI |
4.2850 USDT |
3.8730 USDT |
4.2850 USDT |
3.8820 USDT |
| 2022-01-26 |
4.3817 USDT |
14,076.2576 SUSHI |
4.3750 USDT |
4.1320 USDT |
4.7730 USDT |
4.2580 USDT |
| 2022-01-25 |
4.4409 USDT |
6,049.2053 SUSHI |
4.3760 USDT |
4.2840 USDT |
4.6200 USDT |
4.5060 USDT |
| 2022-01-24 |
4.0605 USDT |
30,000.8970 SUSHI |
4.6460 USDT |
3.8130 USDT |
4.6460 USDT |
4.2070 USDT |
| 2022-01-23 |
4.5187 USDT |
23,750.3175 SUSHI |
4.6080 USDT |
4.3370 USDT |
4.7730 USDT |
4.3650 USDT |
| 2022-01-22 |
4.4780 USDT |
74,300.2062 SUSHI |
4.9650 USDT |
4.0330 USDT |
5.1000 USDT |
4.4720 USDT |
| 2022-01-21 |
5.2750 USDT |
55,496.6796 SUSHI |
5.7580 USDT |
4.7940 USDT |
5.8990 USDT |
4.9300 USDT |
| 2022-01-20 |
6.3547 USDT |
7,728.2722 SUSHI |
6.0110 USDT |
5.9850 USDT |
6.5780 USDT |
6.3410 USDT |
| 2022-01-19 |
6.0456 USDT |
9,848.8031 SUSHI |
6.2230 USDT |
5.9270 USDT |
6.2310 USDT |
6.1080 USDT |
| 2022-01-18 |
6.2109 USDT |
19,298.8069 SUSHI |
6.5620 USDT |
6.0100 USDT |
6.5620 USDT |
6.1420 USDT |
| 2022-01-17 |
6.5634 USDT |
16,761.7974 SUSHI |
6.8800 USDT |
6.3410 USDT |
6.8800 USDT |
6.3570 USDT |
| 2022-01-16 |
6.9890 USDT |
4,165.1105 SUSHI |
7.0740 USDT |
6.8810 USDT |
7.0740 USDT |
6.9690 USDT |
| 2022-01-15 |
7.0706 USDT |
8,214.6246 SUSHI |
7.0910 USDT |
6.9990 USDT |
7.1870 USDT |
7.0060 USDT |
| 2022-01-14 |
6.9768 USDT |
12,026.1184 SUSHI |
6.9770 USDT |
6.7420 USDT |
7.3230 USDT |
7.0700 USDT |
| 2022-01-13 |
7.2705 USDT |
8,390.8631 SUSHI |
7.1010 USDT |
6.8840 USDT |
7.5320 USDT |
7.0980 USDT |
| 2022-01-12 |
7.1020 USDT |
5,895.4629 SUSHI |
7.0610 USDT |
6.9390 USDT |
7.2660 USDT |
7.2210 USDT |
| 2022-01-11 |
6.8093 USDT |
7,119.0972 SUSHI |
6.6010 USDT |
6.5800 USDT |
7.1000 USDT |
6.9240 USDT |
| 2022-01-10 |
6.5189 USDT |
34,934.7240 SUSHI |
6.9700 USDT |
6.2270 USDT |
7.2070 USDT |
6.5260 USDT |
| 2022-01-09 |
6.8996 USDT |
9,651.6427 SUSHI |
6.6050 USDT |
6.6050 USDT |
7.1950 USDT |
7.1150 USDT |
| 2022-01-08 |
6.8266 USDT |
17,760.4612 SUSHI |
7.1570 USDT |
6.5090 USDT |
7.3000 USDT |
6.5090 USDT |
| 2022-01-07 |
6.7952 USDT |
57,460.0125 SUSHI |
7.3190 USDT |
6.4330 USDT |
7.3570 USDT |
7.0240 USDT |
| 2022-01-06 |
7.3692 USDT |
27,603.8521 SUSHI |
7.6500 USDT |
7.1160 USDT |
7.8380 USDT |
7.4510 USDT |
| 2022-01-05 |
8.3824 USDT |
31,849.1491 SUSHI |
8.1300 USDT |
7.9400 USDT |
9.0220 USDT |
8.3030 USDT |
| 2022-01-04 |
8.4453 USDT |
14,203.5884 SUSHI |
8.5560 USDT |
8.1190 USDT |
8.7630 USDT |
8.4140 USDT |
| 2022-01-03 |
9.1244 USDT |
9,233.6041 SUSHI |
8.9590 USDT |
8.8570 USDT |
9.4260 USDT |
8.9410 USDT |
| 2022-01-02 |
9.0902 USDT |
11,657.3992 SUSHI |
9.1160 USDT |
8.8570 USDT |
9.3480 USDT |
9.2850 USDT |
| 2022-01-01 |
9.2911 USDT |
11,501.3011 SUSHI |
9.4480 USDT |
9.0690 USDT |
9.4780 USDT |
9.1600 USDT |
| 2021-12-31 |
9.8951 USDT |
21,929.7679 SUSHI |
10.1080 USDT |
9.3810 USDT |
10.3870 USDT |
9.5190 USDT |
| 2021-12-30 |
9.5113 USDT |
41,877.5582 SUSHI |
9.2780 USDT |
8.8220 USDT |
10.5930 USDT |
10.2110 USDT |
| 2021-12-29 |
9.2008 USDT |
46,570.9965 SUSHI |
9.0680 USDT |
8.7990 USDT |
9.9270 USDT |
9.4500 USDT |