Identifier on Bittrex: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
8.9541 USDT |
82,178.9996 SUSHI |
9.1610 USDT |
8.4410 USDT |
9.7550 USDT |
9.6240 USDT |
| 2021-12-27 |
8.3568 USDT |
32,678.4457 SUSHI |
7.9710 USDT |
7.6350 USDT |
9.4090 USDT |
9.2400 USDT |
| 2021-12-26 |
7.4687 USDT |
48,733.9343 SUSHI |
7.5770 USDT |
7.1720 USDT |
7.9500 USDT |
7.9470 USDT |
| 2021-12-25 |
7.6723 USDT |
59,191.6054 SUSHI |
7.9250 USDT |
7.2450 USDT |
8.1770 USDT |
7.3180 USDT |
| 2021-12-24 |
7.5434 USDT |
95,890.8401 SUSHI |
7.3170 USDT |
7.0800 USDT |
7.9840 USDT |
7.9800 USDT |
| 2021-12-23 |
6.7707 USDT |
105,214.6121 SUSHI |
6.3640 USDT |
6.2390 USDT |
7.4780 USDT |
7.2510 USDT |
| 2021-12-22 |
5.7996 USDT |
60,767.6044 SUSHI |
5.8180 USDT |
5.6110 USDT |
6.3320 USDT |
6.3250 USDT |
| 2021-12-21 |
5.5067 USDT |
20,700.3649 SUSHI |
5.4710 USDT |
5.3620 USDT |
5.7320 USDT |
5.5410 USDT |
| 2021-12-20 |
5.2770 USDT |
41,325.9870 SUSHI |
5.2970 USDT |
5.1130 USDT |
5.5000 USDT |
5.4100 USDT |
| 2021-12-19 |
5.5106 USDT |
21,699.3872 SUSHI |
5.5500 USDT |
5.3910 USDT |
5.6340 USDT |
5.4920 USDT |
| 2021-12-18 |
5.6964 USDT |
33,691.2151 SUSHI |
5.5350 USDT |
5.4560 USDT |
5.8540 USDT |
5.5900 USDT |
| 2021-12-17 |
5.5924 USDT |
26,587.6464 SUSHI |
5.7930 USDT |
5.4070 USDT |
5.8340 USDT |
5.4410 USDT |
| 2021-12-16 |
5.9829 USDT |
9,310.3224 SUSHI |
6.0140 USDT |
5.7990 USDT |
6.1930 USDT |
5.8140 USDT |
| 2021-12-15 |
5.9573 USDT |
26,034.5255 SUSHI |
5.8000 USDT |
5.6530 USDT |
6.1340 USDT |
5.8140 USDT |
| 2021-12-14 |
5.6422 USDT |
32,394.0181 SUSHI |
5.6110 USDT |
5.3670 USDT |
5.9120 USDT |
5.4360 USDT |
| 2021-12-13 |
5.9432 USDT |
130,261.8308 SUSHI |
5.5890 USDT |
5.2880 USDT |
6.3330 USDT |
5.7480 USDT |
| 2021-12-12 |
5.5271 USDT |
12,426.8218 SUSHI |
5.6890 USDT |
5.3940 USDT |
5.7070 USDT |
5.7070 USDT |
| 2021-12-11 |
5.4604 USDT |
40,315.4121 SUSHI |
5.0920 USDT |
5.0190 USDT |
5.7630 USDT |
5.6600 USDT |
| 2021-12-10 |
5.3187 USDT |
36,661.9135 SUSHI |
5.5130 USDT |
5.1140 USDT |
5.7250 USDT |
5.2020 USDT |
| 2021-12-09 |
6.1603 USDT |
33,562.4799 SUSHI |
6.5800 USDT |
5.7370 USDT |
6.5800 USDT |
5.7750 USDT |
| 2021-12-08 |
5.8570 USDT |
27,172.6434 SUSHI |
5.8540 USDT |
5.6450 USDT |
6.0660 USDT |
5.8870 USDT |
| 2021-12-07 |
6.1674 USDT |
17,598.6937 SUSHI |
6.3290 USDT |
5.9540 USDT |
6.4160 USDT |
6.1260 USDT |
| 2021-12-06 |
5.1815 USDT |
57,048.8342 SUSHI |
5.2640 USDT |
4.8120 USDT |
5.6140 USDT |
5.2570 USDT |
| 2021-12-05 |
5.4604 USDT |
57,615.4535 SUSHI |
5.8480 USDT |
5.0830 USDT |
5.9590 USDT |
5.2040 USDT |
| 2021-12-04 |
5.6222 USDT |
96,603.6897 SUSHI |
6.7890 USDT |
4.4710 USDT |
6.7890 USDT |
5.9060 USDT |
| 2021-12-03 |
7.0243 USDT |
13,676.7072 SUSHI |
7.3540 USDT |
6.6300 USDT |
7.4750 USDT |
6.8370 USDT |
| 2021-12-02 |
7.4542 USDT |
11,559.3893 SUSHI |
7.5340 USDT |
7.2020 USDT |
7.5930 USDT |
7.4700 USDT |
| 2021-12-01 |
7.9100 USDT |
15,631.1384 SUSHI |
7.9710 USDT |
7.5930 USDT |
8.1330 USDT |
7.5970 USDT |
| 2021-11-30 |
7.5940 USDT |
20,677.7000 SUSHI |
7.3660 USDT |
7.2230 USDT |
7.9150 USDT |
7.7200 USDT |
| 2021-11-29 |
7.8137 USDT |
19,052.2805 SUSHI |
7.9380 USDT |
7.5000 USDT |
8.1330 USDT |
7.6100 USDT |
| 2021-11-28 |
7.3682 USDT |
45,014.1035 SUSHI |
7.0710 USDT |
6.6660 USDT |
8.0380 USDT |
7.7650 USDT |
| 2021-11-27 |
7.2041 USDT |
11,521.4230 SUSHI |
7.0720 USDT |
7.0400 USDT |
7.3160 USDT |
7.1450 USDT |
| 2021-11-26 |
7.3204 USDT |
41,633.1839 SUSHI |
8.3260 USDT |
6.8950 USDT |
8.4150 USDT |
6.9160 USDT |
| 2021-11-25 |
8.0498 USDT |
21,287.2315 SUSHI |
7.9750 USDT |
7.6740 USDT |
8.3320 USDT |
8.1950 USDT |
| 2021-11-24 |
8.0617 USDT |
12,963.3395 SUSHI |
8.3820 USDT |
7.8280 USDT |
8.3850 USDT |
8.0740 USDT |
| 2021-11-23 |
8.3910 USDT |
22,637.3533 SUSHI |
8.2360 USDT |
8.1870 USDT |
8.6190 USDT |
8.5500 USDT |
| 2021-11-22 |
8.3882 USDT |
36,448.8055 SUSHI |
8.7660 USDT |
8.1330 USDT |
8.7660 USDT |
8.2190 USDT |
| 2021-11-21 |
8.9358 USDT |
12,057.6308 SUSHI |
9.0510 USDT |
8.7600 USDT |
9.1470 USDT |
9.0440 USDT |
| 2021-11-20 |
8.9525 USDT |
3,472.4834 SUSHI |
9.0140 USDT |
8.7060 USDT |
9.2370 USDT |
8.7950 USDT |
| 2021-11-19 |
8.9451 USDT |
5,597.5667 SUSHI |
8.7950 USDT |
8.6520 USDT |
9.2710 USDT |
9.2230 USDT |
| 2021-11-18 |
9.2782 USDT |
33,475.1251 SUSHI |
9.8030 USDT |
8.6280 USDT |
10.1090 USDT |
8.9640 USDT |
| 2021-11-17 |
9.8702 USDT |
9,336.4045 SUSHI |
9.6570 USDT |
9.5410 USDT |
10.0880 USDT |
9.6480 USDT |
| 2021-11-16 |
9.7594 USDT |
18,437.3583 SUSHI |
10.3160 USDT |
9.1470 USDT |
10.3160 USDT |
9.6980 USDT |
| 2021-11-15 |
10.8717 USDT |
7,502.8889 SUSHI |
11.1630 USDT |
10.5700 USDT |
11.1630 USDT |
10.5700 USDT |
| 2021-11-14 |
11.1019 USDT |
5,542.1730 SUSHI |
11.2140 USDT |
10.7840 USDT |
11.2600 USDT |
10.9110 USDT |
| 2021-11-13 |
10.9418 USDT |
13,302.4535 SUSHI |
11.0290 USDT |
10.7310 USDT |
11.2100 USDT |
11.1600 USDT |
| 2021-11-12 |
11.0631 USDT |
21,514.4399 SUSHI |
11.1730 USDT |
10.6000 USDT |
11.3840 USDT |
10.9690 USDT |
| 2021-11-11 |
11.1823 USDT |
8,826.6731 SUSHI |
10.9770 USDT |
10.9460 USDT |
11.3730 USDT |
11.1520 USDT |
| 2021-11-10 |
12.0062 USDT |
16,969.5186 SUSHI |
12.0240 USDT |
11.6810 USDT |
12.2530 USDT |
12.0940 USDT |
| 2021-11-09 |
12.2070 USDT |
20,690.0458 SUSHI |
12.2020 USDT |
11.9820 USDT |
12.4210 USDT |
12.1270 USDT |