Identifier on Bittrex: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
10.1960 USD |
0.5128 STRK |
10.4010 USD |
10.0010 USD |
10.4010 USD |
10.0010 USD |
| 2023-08-16 |
10.6498 USD |
0.2016 STRK |
10.7010 USD |
10.5010 USD |
10.7010 USD |
10.5010 USD |
| 2023-08-09 |
12.2041 USD |
2.4225 STRK |
11.9980 USD |
11.9980 USD |
12.5990 USD |
12.5990 USD |
| 2023-08-08 |
9.9130 USD |
0.0979 STRK |
9.9130 USD |
9.9130 USD |
9.9130 USD |
9.9130 USD |
| 2023-08-01 |
10.4979 USD |
4.5848 STRK |
10.6040 USD |
9.9010 USD |
10.6040 USD |
9.9010 USD |
| 2023-07-25 |
10.8026 USD |
0.2896 STRK |
10.9010 USD |
10.7010 USD |
10.9010 USD |
10.7010 USD |
| 2023-07-14 |
11.1035 USD |
0.2927 STRK |
11.2010 USD |
11.0010 USD |
11.2010 USD |
11.0010 USD |
| 2023-07-13 |
11.3508 USD |
0.1973 STRK |
11.4010 USD |
11.3010 USD |
11.4010 USD |
11.3010 USD |
| 2023-07-12 |
11.5972 USD |
2.0495 STRK |
11.6020 USD |
11.5010 USD |
11.6020 USD |
11.5010 USD |
| 2023-07-11 |
12.2495 USD |
12.0983 STRK |
11.6460 USD |
11.6460 USD |
13.9990 USD |
13.9990 USD |
| 2023-06-12 |
11.6311 USD |
40.6758 STRK |
11.2500 USD |
11.2500 USD |
11.6460 USD |
11.6460 USD |
| 2023-06-11 |
11.0442 USD |
115.6881 STRK |
10.8430 USD |
10.8430 USD |
11.2500 USD |
11.2500 USD |
| 2023-06-10 |
9.6760 USD |
5.5175 STRK |
10.4010 USD |
9.3960 USD |
10.4010 USD |
9.3960 USD |
| 2023-06-09 |
10.5010 USD |
0.2100 STRK |
10.5010 USD |
10.5010 USD |
10.5010 USD |
10.5010 USD |
| 2023-06-08 |
10.5010 USD |
57.8442 STRK |
10.5010 USD |
10.5010 USD |
10.5010 USD |
10.5010 USD |
| 2023-06-07 |
10.8087 USD |
1,507.0524 STRK |
10.7000 USD |
10.7000 USD |
10.9360 USD |
10.9360 USD |
| 2023-06-06 |
10.6509 USD |
0.4551 STRK |
10.7010 USD |
10.6010 USD |
10.7010 USD |
10.6010 USD |
| 2023-06-05 |
10.8018 USD |
1.1484 STRK |
10.8020 USD |
10.8010 USD |
10.8020 USD |
10.8010 USD |
| 2023-06-03 |
10.8020 USD |
7.1043 STRK |
10.8020 USD |
10.8020 USD |
10.8020 USD |
10.8020 USD |
| 2023-06-02 |
11.0381 USD |
2.6755 STRK |
11.1020 USD |
10.8090 USD |
11.1020 USD |
10.8090 USD |
| 2023-05-24 |
11.2050 USD |
1.2623 STRK |
11.2070 USD |
11.2010 USD |
11.2070 USD |
11.2010 USD |
| 2023-05-15 |
11.2180 USD |
66.6888 STRK |
11.2180 USD |
11.2180 USD |
11.2180 USD |
11.2180 USD |
| 2023-05-07 |
11.2057 USD |
2.0007 STRK |
11.2060 USD |
11.2050 USD |
11.2060 USD |
11.2050 USD |
| 2023-04-24 |
13.7490 USD |
0.4454 STRK |
13.5990 USD |
13.5990 USD |
13.8990 USD |
13.8990 USD |
| 2023-04-22 |
11.1604 USD |
11.8893 STRK |
13.1020 USD |
9.5010 USD |
13.4990 USD |
13.4990 USD |
| 2023-04-16 |
14.5492 USD |
1.6275 STRK |
14.3990 USD |
14.3990 USD |
14.5980 USD |
14.5980 USD |
| 2023-04-14 |
13.1029 USD |
9.7861 STRK |
13.1030 USD |
13.1020 USD |
13.1030 USD |
13.1020 USD |
| 2023-04-13 |
14.0588 USD |
9.3243 STRK |
14.0000 USD |
14.0000 USD |
14.3980 USD |
14.3980 USD |
| 2023-04-12 |
12.4424 USD |
1.9234 STRK |
11.0060 USD |
11.0060 USD |
13.9980 USD |
13.9980 USD |
| 2023-04-11 |
11.9995 USD |
0.5733 STRK |
11.0040 USD |
11.0040 USD |
13.6990 USD |
13.6990 USD |
| 2023-04-10 |
10.5271 USD |
83.0470 STRK |
12.2520 USD |
8.0010 USD |
13.4990 USD |
11.0040 USD |
| 2023-04-08 |
12.3055 USD |
266.4048 STRK |
13.0050 USD |
12.3010 USD |
13.0050 USD |
12.3010 USD |
| 2023-04-07 |
12.9994 USD |
111.4491 STRK |
13.0050 USD |
12.3010 USD |
13.0050 USD |
12.3010 USD |
| 2023-04-06 |
13.4757 USD |
21.2719 STRK |
13.9990 USD |
12.1510 USD |
14.0000 USD |
13.8990 USD |
| 2023-04-05 |
12.6096 USD |
137.0989 STRK |
13.2520 USD |
10.4010 USD |
13.9990 USD |
12.1600 USD |
| 2023-04-04 |
13.6694 USD |
23.1518 STRK |
13.9990 USD |
13.2500 USD |
14.2990 USD |
14.2990 USD |
| 2023-04-03 |
13.2071 USD |
158.1715 STRK |
13.3040 USD |
13.2000 USD |
13.9990 USD |
13.9990 USD |
| 2023-04-02 |
13.5838 USD |
28.7597 STRK |
13.3020 USD |
13.3010 USD |
14.2000 USD |
13.3020 USD |
| 2023-04-01 |
13.1557 USD |
157.9628 STRK |
14.4990 USD |
10.3010 USD |
14.4990 USD |
14.0990 USD |
| 2023-03-31 |
12.8743 USD |
18.0922 STRK |
13.7510 USD |
12.7610 USD |
13.7510 USD |
12.7640 USD |
| 2023-03-28 |
14.1260 USD |
0.2000 STRK |
14.2510 USD |
14.0010 USD |
14.2510 USD |
14.0010 USD |
| 2023-03-27 |
14.7510 USD |
0.3000 STRK |
15.0010 USD |
14.5010 USD |
15.0010 USD |
14.5010 USD |
| 2023-03-25 |
16.8520 USD |
15.0361 STRK |
15.5000 USD |
15.5000 USD |
17.9990 USD |
17.9000 USD |
| 2023-03-24 |
13.0110 USD |
7.6655 STRK |
13.0110 USD |
13.0110 USD |
13.0110 USD |
13.0110 USD |
| 2023-03-22 |
13.0570 USD |
56.2790 STRK |
14.9990 USD |
13.0030 USD |
15.7490 USD |
13.0030 USD |
| 2023-03-18 |
14.4990 USD |
0.3882 STRK |
14.2490 USD |
14.2490 USD |
14.7490 USD |
14.7490 USD |
| 2023-03-17 |
13.9990 USD |
0.1294 STRK |
13.9990 USD |
13.9990 USD |
13.9990 USD |
13.9990 USD |
| 2023-03-14 |
13.3145 USD |
16.8450 STRK |
13.2490 USD |
13.2490 USD |
13.8990 USD |
13.8990 USD |
| 2023-03-13 |
12.8014 USD |
27.3269 STRK |
12.5990 USD |
12.5990 USD |
13.1990 USD |
13.1990 USD |
| 2023-03-12 |
12.4990 USD |
0.0945 STRK |
12.4990 USD |
12.4990 USD |
12.4990 USD |
12.4990 USD |