Identifier on Bittrex: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.4481 USD |
8.9889 STORJ |
0.4481 USD |
0.4481 USD |
0.4481 USD |
0.4481 USD |
| 2022-10-03 |
0.4487 USD |
84.3960 STORJ |
0.4487 USD |
0.4487 USD |
0.4487 USD |
0.4487 USD |
| 2022-10-02 |
0.4344 USD |
1,618.9961 STORJ |
0.4402 USD |
0.1824 USD |
0.4402 USD |
0.1824 USD |
| 2022-09-30 |
0.4538 USD |
169.0000 STORJ |
0.4538 USD |
0.4538 USD |
0.4538 USD |
0.4538 USD |
| 2022-09-28 |
0.4415 USD |
357.0000 STORJ |
0.4415 USD |
0.4415 USD |
0.4415 USD |
0.4415 USD |
| 2022-09-27 |
0.4870 USD |
91.6750 STORJ |
0.4795 USD |
0.4795 USD |
0.4872 USD |
0.4872 USD |
| 2022-09-25 |
0.4675 USD |
90.0000 STORJ |
0.4675 USD |
0.4675 USD |
0.4675 USD |
0.4675 USD |
| 2022-09-23 |
0.4671 USD |
90.0000 STORJ |
0.4671 USD |
0.4671 USD |
0.4671 USD |
0.4671 USD |
| 2022-09-22 |
0.4587 USD |
126.3900 STORJ |
0.4587 USD |
0.4587 USD |
0.4587 USD |
0.4587 USD |
| 2022-09-21 |
0.4497 USD |
2,082.1030 STORJ |
0.4500 USD |
0.4477 USD |
0.4551 USD |
0.4551 USD |
| 2022-09-20 |
0.4652 USD |
440.0000 STORJ |
0.4652 USD |
0.4652 USD |
0.4652 USD |
0.4652 USD |
| 2022-09-19 |
0.4594 USD |
110.2919 STORJ |
0.4594 USD |
0.4594 USD |
0.4594 USD |
0.4594 USD |
| 2022-09-18 |
0.4948 USD |
380.8938 STORJ |
0.4948 USD |
0.4948 USD |
0.4948 USD |
0.4948 USD |
| 2022-09-14 |
0.5910 USD |
38.5229 STORJ |
0.5335 USD |
0.5335 USD |
0.5984 USD |
0.5984 USD |
| 2022-09-12 |
0.5600 USD |
253.4631 STORJ |
0.5626 USD |
0.5586 USD |
0.5626 USD |
0.5586 USD |
| 2022-09-09 |
0.5503 USD |
1,199.3857 STORJ |
0.5362 USD |
0.5362 USD |
0.5602 USD |
0.5527 USD |
| 2022-09-08 |
0.5030 USD |
299.4641 STORJ |
0.5030 USD |
0.5030 USD |
0.5030 USD |
0.5030 USD |
| 2022-09-07 |
0.5057 USD |
758.3343 STORJ |
0.5007 USD |
0.4931 USD |
0.5205 USD |
0.5205 USD |
| 2022-09-06 |
0.5404 USD |
90.0000 STORJ |
0.5404 USD |
0.5404 USD |
0.5404 USD |
0.5404 USD |
| 2022-09-04 |
0.5532 USD |
377.6831 STORJ |
0.5490 USD |
0.5490 USD |
0.5540 USD |
0.5540 USD |
| 2022-09-02 |
0.5542 USD |
4.4981 STORJ |
0.5542 USD |
0.5542 USD |
0.5542 USD |
0.5542 USD |
| 2022-09-01 |
0.5339 USD |
2,188.7092 STORJ |
0.5357 USD |
0.5310 USD |
0.5357 USD |
0.5314 USD |
| 2022-08-31 |
0.5463 USD |
7.4310 STORJ |
0.5463 USD |
0.5463 USD |
0.5463 USD |
0.5463 USD |
| 2022-08-30 |
0.5356 USD |
723.0475 STORJ |
0.5526 USD |
0.5287 USD |
0.5526 USD |
0.5296 USD |
| 2022-08-29 |
0.5303 USD |
280.7196 STORJ |
0.5340 USD |
0.5172 USD |
0.5340 USD |
0.5172 USD |
| 2022-08-28 |
0.5440 USD |
90.0000 STORJ |
0.5440 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2022-08-26 |
0.5952 USD |
3,290.8983 STORJ |
0.5915 USD |
0.5787 USD |
0.6109 USD |
0.5787 USD |
| 2022-08-25 |
0.6129 USD |
705.5443 STORJ |
0.6045 USD |
0.6045 USD |
0.6345 USD |
0.6345 USD |
| 2022-08-24 |
0.5936 USD |
1,061.0360 STORJ |
0.5836 USD |
0.5836 USD |
0.5942 USD |
0.5942 USD |
| 2022-08-22 |
0.5596 USD |
36.0000 STORJ |
0.5596 USD |
0.5596 USD |
0.5596 USD |
0.5596 USD |
| 2022-08-21 |
0.5656 USD |
18.2098 STORJ |
0.5656 USD |
0.5656 USD |
0.5656 USD |
0.5656 USD |
| 2022-08-19 |
0.5914 USD |
27.0436 STORJ |
0.5914 USD |
0.5914 USD |
0.5914 USD |
0.5914 USD |
| 2022-08-17 |
0.6571 USD |
99.9531 STORJ |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2022-08-16 |
0.6984 USD |
526.1354 STORJ |
0.7045 USD |
0.6957 USD |
0.7070 USD |
0.6970 USD |
| 2022-08-15 |
0.7167 USD |
349.2851 STORJ |
0.7169 USD |
0.7142 USD |
0.7170 USD |
0.7142 USD |
| 2022-08-14 |
0.7241 USD |
12.0000 STORJ |
0.7241 USD |
0.7241 USD |
0.7241 USD |
0.7241 USD |
| 2022-08-13 |
0.7370 USD |
753.1250 STORJ |
0.7370 USD |
0.7370 USD |
0.7370 USD |
0.7370 USD |
| 2022-08-11 |
0.7316 USD |
706.8825 STORJ |
0.7238 USD |
0.7238 USD |
0.7370 USD |
0.7370 USD |
| 2022-08-10 |
0.7048 USD |
2,281.1263 STORJ |
0.7002 USD |
0.7000 USD |
0.7268 USD |
0.7268 USD |
| 2022-08-08 |
0.7103 USD |
2,426.1468 STORJ |
0.7088 USD |
0.7088 USD |
0.7110 USD |
0.7100 USD |
| 2022-08-07 |
0.6891 USD |
100.6390 STORJ |
0.6891 USD |
0.6891 USD |
0.6891 USD |
0.6891 USD |
| 2022-08-05 |
0.6756 USD |
1,329.7988 STORJ |
0.6690 USD |
0.6683 USD |
0.6859 USD |
0.6782 USD |
| 2022-08-04 |
0.6686 USD |
352.1985 STORJ |
0.6672 USD |
0.6672 USD |
0.6690 USD |
0.6690 USD |
| 2022-08-03 |
0.6836 USD |
4,415.7823 STORJ |
0.6909 USD |
0.6621 USD |
0.6909 USD |
0.6736 USD |
| 2022-08-01 |
0.7377 USD |
3,263.0243 STORJ |
0.7362 USD |
0.7120 USD |
0.7597 USD |
0.7120 USD |
| 2022-07-31 |
0.7326 USD |
862.1238 STORJ |
0.6820 USD |
0.6820 USD |
0.7601 USD |
0.7439 USD |
| 2022-07-29 |
0.6815 USD |
50.6500 STORJ |
0.6818 USD |
0.6801 USD |
0.6818 USD |
0.6801 USD |
| 2022-07-28 |
0.6355 USD |
1,903.0113 STORJ |
0.6337 USD |
0.6337 USD |
0.6419 USD |
0.6419 USD |
| 2022-07-27 |
0.6149 USD |
526.7528 STORJ |
0.5988 USD |
0.5988 USD |
0.6410 USD |
0.6410 USD |
| 2022-07-26 |
0.5907 USD |
469.0228 STORJ |
0.5901 USD |
0.5901 USD |
0.5908 USD |
0.5908 USD |