Identifier on Bittrex: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
1.0420 USD |
584.5455 STORJ |
0.9950 USD |
0.9950 USD |
1.0600 USD |
1.0440 USD |
| 2021-07-30 |
0.9568 USD |
41.5860 STORJ |
0.9923 USD |
0.9405 USD |
1.0013 USD |
0.9405 USD |
| 2021-07-29 |
0.9758 USD |
1,840.8455 STORJ |
0.9841 USD |
0.9718 USD |
0.9945 USD |
0.9847 USD |
| 2021-07-28 |
1.0325 USD |
7,237.4788 STORJ |
0.9470 USD |
0.7468 USD |
1.0960 USD |
1.0039 USD |
| 2021-07-27 |
0.9051 USD |
608.3353 STORJ |
0.8567 USD |
0.8567 USD |
0.9750 USD |
0.8945 USD |
| 2021-07-26 |
0.8965 USD |
4,924.4756 STORJ |
0.8897 USD |
0.8585 USD |
0.9140 USD |
0.8585 USD |
| 2021-07-25 |
0.8067 USD |
192.9268 STORJ |
0.8048 USD |
0.8048 USD |
0.8090 USD |
0.8090 USD |
| 2021-07-24 |
0.8312 USD |
13.2115 STORJ |
0.8312 USD |
0.8312 USD |
0.8312 USD |
0.8312 USD |
| 2021-07-23 |
0.7890 USD |
110.4555 STORJ |
0.7927 USD |
0.7789 USD |
0.7927 USD |
0.7789 USD |
| 2021-07-22 |
0.7528 USD |
49.5007 STORJ |
0.7564 USD |
0.7465 USD |
0.7674 USD |
0.7465 USD |
| 2021-07-21 |
0.7365 USD |
5,534.9573 STORJ |
0.7215 USD |
0.7215 USD |
0.7552 USD |
0.7552 USD |
| 2021-07-20 |
0.7254 USD |
40.7837 STORJ |
0.7482 USD |
0.6786 USD |
0.7482 USD |
0.6872 USD |
| 2021-07-19 |
0.8085 USD |
3,511.6978 STORJ |
0.8170 USD |
0.7921 USD |
0.8690 USD |
0.7921 USD |
| 2021-07-17 |
0.7950 USD |
89.2259 STORJ |
0.7950 USD |
0.7950 USD |
0.7950 USD |
0.7950 USD |
| 2021-07-16 |
0.8400 USD |
841.6740 STORJ |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2021-07-15 |
0.8900 USD |
56.0349 STORJ |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2021-07-14 |
0.9558 USD |
24,825.1839 STORJ |
0.9120 USD |
0.9120 USD |
1.0229 USD |
0.9620 USD |
| 2021-07-13 |
0.8862 USD |
968.5447 STORJ |
0.8860 USD |
0.8860 USD |
0.8880 USD |
0.8880 USD |
| 2021-07-12 |
0.9292 USD |
15.8273 STORJ |
0.9378 USD |
0.9137 USD |
0.9378 USD |
0.9137 USD |
| 2021-07-11 |
0.9412 USD |
1,080.4556 STORJ |
0.9420 USD |
0.9370 USD |
0.9420 USD |
0.9370 USD |
| 2021-07-10 |
0.9556 USD |
57.8362 STORJ |
0.9587 USD |
0.9537 USD |
0.9587 USD |
0.9537 USD |
| 2021-07-09 |
0.9860 USD |
811.3619 STORJ |
1.0320 USD |
0.9405 USD |
1.0320 USD |
0.9405 USD |
| 2021-07-08 |
0.9583 USD |
823.3394 STORJ |
0.9614 USD |
0.9251 USD |
0.9614 USD |
0.9520 USD |
| 2021-07-07 |
1.0311 USD |
2,665.1858 STORJ |
0.9652 USD |
0.9652 USD |
1.0860 USD |
0.9881 USD |
| 2021-07-06 |
0.9763 USD |
3,018.2842 STORJ |
0.9280 USD |
0.9280 USD |
1.0010 USD |
0.9530 USD |
| 2021-07-05 |
0.8641 USD |
1,294.3742 STORJ |
0.8460 USD |
0.8460 USD |
0.8720 USD |
0.8566 USD |
| 2021-07-04 |
0.9167 USD |
1,979.0860 STORJ |
0.8990 USD |
0.8820 USD |
0.9410 USD |
0.8958 USD |
| 2021-07-03 |
0.8473 USD |
200.2170 STORJ |
0.8473 USD |
0.8473 USD |
0.8473 USD |
0.8473 USD |
| 2021-07-02 |
0.8606 USD |
7,645.3586 STORJ |
0.8010 USD |
0.8010 USD |
0.8830 USD |
0.8499 USD |
| 2021-07-01 |
0.7793 USD |
1,540.0497 STORJ |
0.7793 USD |
0.7793 USD |
0.7793 USD |
0.7793 USD |
| 2021-06-30 |
0.8053 USD |
2,461.4345 STORJ |
0.8776 USD |
0.7784 USD |
0.8776 USD |
0.7784 USD |
| 2021-06-29 |
0.8287 USD |
18,060.5177 STORJ |
0.7380 USD |
0.7380 USD |
0.8810 USD |
0.8733 USD |
| 2021-06-28 |
0.6878 USD |
620.3909 STORJ |
0.6557 USD |
0.6557 USD |
0.6940 USD |
0.6940 USD |
| 2021-06-27 |
0.6110 USD |
377.6216 STORJ |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2021-06-26 |
0.6030 USD |
723.8667 STORJ |
0.5879 USD |
0.5879 USD |
0.6118 USD |
0.6118 USD |
| 2021-06-25 |
0.6832 USD |
799.7665 STORJ |
0.6810 USD |
0.6810 USD |
0.6920 USD |
0.6830 USD |
| 2021-06-23 |
0.6331 USD |
296.9750 STORJ |
0.6229 USD |
0.6229 USD |
0.6598 USD |
0.6598 USD |
| 2021-06-22 |
0.5664 USD |
436.3169 STORJ |
0.5100 USD |
0.5100 USD |
0.5875 USD |
0.5765 USD |
| 2021-06-21 |
0.6515 USD |
6,126.5376 STORJ |
0.6516 USD |
0.6514 USD |
0.6516 USD |
0.6514 USD |
| 2021-06-19 |
0.8466 USD |
1,161.7602 STORJ |
0.8430 USD |
0.8430 USD |
0.8500 USD |
0.8500 USD |
| 2021-06-18 |
0.8765 USD |
85.3542 STORJ |
0.8765 USD |
0.8765 USD |
0.8765 USD |
0.8765 USD |
| 2021-06-17 |
0.9213 USD |
756.6635 STORJ |
0.9280 USD |
0.9191 USD |
0.9280 USD |
0.9191 USD |
| 2021-06-16 |
0.9133 USD |
2,186.0567 STORJ |
0.9133 USD |
0.9133 USD |
0.9133 USD |
0.9133 USD |
| 2021-06-15 |
0.9870 USD |
2,632.0658 STORJ |
0.9675 USD |
0.9675 USD |
1.0120 USD |
0.9700 USD |
| 2021-06-14 |
0.9622 USD |
1,154.6308 STORJ |
0.9580 USD |
0.9580 USD |
0.9670 USD |
0.9670 USD |