Identifier on Bittrex: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.3178 USD |
60.3050 STORJ |
0.3178 USD |
0.3178 USD |
0.3178 USD |
0.3178 USD |
| 2022-12-07 |
0.3137 USD |
286.9853 STORJ |
0.3139 USD |
0.3110 USD |
0.3139 USD |
0.3110 USD |
| 2022-12-05 |
0.3361 USD |
45.0000 STORJ |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2022-12-04 |
0.3304 USD |
101.0000 STORJ |
0.3304 USD |
0.3304 USD |
0.3304 USD |
0.3304 USD |
| 2022-12-03 |
0.3337 USD |
10.0000 STORJ |
0.3337 USD |
0.3337 USD |
0.3337 USD |
0.3337 USD |
| 2022-11-30 |
0.3366 USD |
7.4036 STORJ |
0.3366 USD |
0.3366 USD |
0.3366 USD |
0.3366 USD |
| 2022-11-29 |
0.3244 USD |
633.6932 STORJ |
0.3249 USD |
0.3230 USD |
0.3304 USD |
0.3233 USD |
| 2022-11-25 |
0.3302 USD |
299.4100 STORJ |
0.3302 USD |
0.3302 USD |
0.3302 USD |
0.3302 USD |
| 2022-11-24 |
0.3458 USD |
98.3625 STORJ |
0.3462 USD |
0.3424 USD |
0.3462 USD |
0.3424 USD |
| 2022-11-23 |
0.3354 USD |
6.8018 STORJ |
0.3354 USD |
0.3354 USD |
0.3354 USD |
0.3354 USD |
| 2022-11-22 |
0.3186 USD |
3,791.0089 STORJ |
0.3158 USD |
0.3158 USD |
0.3325 USD |
0.3312 USD |
| 2022-11-21 |
0.3480 USD |
844.7573 STORJ |
0.3127 USD |
0.3127 USD |
0.3585 USD |
0.3396 USD |
| 2022-11-20 |
0.3344 USD |
605.3985 STORJ |
0.3224 USD |
0.3224 USD |
0.3350 USD |
0.3350 USD |
| 2022-11-19 |
0.3203 USD |
8,638.9920 STORJ |
0.3051 USD |
0.3050 USD |
0.3272 USD |
0.3194 USD |
| 2022-11-17 |
0.3059 USD |
193.3814 STORJ |
0.3090 USD |
0.3006 USD |
0.3090 USD |
0.3006 USD |
| 2022-11-16 |
0.3054 USD |
102.5666 STORJ |
0.3047 USD |
0.3044 USD |
0.3056 USD |
0.3056 USD |
| 2022-11-15 |
0.3074 USD |
198.3142 STORJ |
0.3048 USD |
0.3048 USD |
0.3218 USD |
0.3218 USD |
| 2022-11-14 |
0.2755 USD |
307.4138 STORJ |
0.2896 USD |
0.2725 USD |
0.2896 USD |
0.2725 USD |
| 2022-11-13 |
0.3000 USD |
997.0149 STORJ |
0.2997 USD |
0.2957 USD |
0.3011 USD |
0.2987 USD |
| 2022-11-12 |
0.3064 USD |
176.9385 STORJ |
0.3205 USD |
0.3050 USD |
0.3205 USD |
0.3063 USD |
| 2022-11-11 |
0.3317 USD |
989.1131 STORJ |
0.3373 USD |
0.3044 USD |
0.3373 USD |
0.3150 USD |
| 2022-11-10 |
0.3035 USD |
4,550.9504 STORJ |
0.3022 USD |
0.2997 USD |
0.3211 USD |
0.3211 USD |
| 2022-11-09 |
0.3399 USD |
342.8823 STORJ |
0.3530 USD |
0.3183 USD |
0.3530 USD |
0.3183 USD |
| 2022-11-08 |
0.4205 USD |
1,765.2099 STORJ |
0.4303 USD |
0.3530 USD |
0.4303 USD |
0.3530 USD |
| 2022-11-07 |
0.4600 USD |
96.6000 STORJ |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2022-11-06 |
0.4813 USD |
307.0305 STORJ |
0.4813 USD |
0.4813 USD |
0.4813 USD |
0.4813 USD |
| 2022-11-05 |
0.4852 USD |
395.7487 STORJ |
0.4852 USD |
0.4852 USD |
0.4852 USD |
0.4852 USD |
| 2022-11-04 |
0.4832 USD |
795.6359 STORJ |
0.4829 USD |
0.4829 USD |
0.4835 USD |
0.4835 USD |
| 2022-11-03 |
0.4831 USD |
3,042.5203 STORJ |
0.4561 USD |
0.4561 USD |
0.5050 USD |
0.4781 USD |
| 2022-11-02 |
0.4532 USD |
1,050.0613 STORJ |
0.4479 USD |
0.4479 USD |
0.4636 USD |
0.4498 USD |
| 2022-11-01 |
0.4609 USD |
436.9000 STORJ |
0.4514 USD |
0.4514 USD |
0.4618 USD |
0.4613 USD |
| 2022-10-31 |
0.4335 USD |
75.0000 STORJ |
0.4335 USD |
0.4335 USD |
0.4335 USD |
0.4335 USD |
| 2022-10-29 |
0.4365 USD |
421.6760 STORJ |
0.4365 USD |
0.4365 USD |
0.4365 USD |
0.4365 USD |
| 2022-10-28 |
0.4184 USD |
459.0000 STORJ |
0.4184 USD |
0.4184 USD |
0.4184 USD |
0.4184 USD |
| 2022-10-27 |
0.4459 USD |
25.0000 STORJ |
0.4459 USD |
0.4459 USD |
0.4459 USD |
0.4459 USD |
| 2022-10-26 |
0.4264 USD |
433.0844 STORJ |
0.4263 USD |
0.4263 USD |
0.4282 USD |
0.4272 USD |
| 2022-10-25 |
0.4223 USD |
1,319.8546 STORJ |
0.4165 USD |
0.4165 USD |
0.4237 USD |
0.4237 USD |
| 2022-10-24 |
0.4104 USD |
97.2484 STORJ |
0.4105 USD |
0.4096 USD |
0.4105 USD |
0.4096 USD |
| 2022-10-23 |
0.4064 USD |
15.9498 STORJ |
0.4064 USD |
0.4064 USD |
0.4064 USD |
0.4064 USD |
| 2022-10-21 |
0.3850 USD |
80.8000 STORJ |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2022-10-20 |
0.4055 USD |
180.7991 STORJ |
0.4030 USD |
0.4030 USD |
0.4095 USD |
0.4095 USD |
| 2022-10-19 |
0.4144 USD |
324.8631 STORJ |
0.4274 USD |
0.3990 USD |
0.4274 USD |
0.3990 USD |
| 2022-10-18 |
0.4467 USD |
900.5656 STORJ |
0.4385 USD |
0.4385 USD |
0.5099 USD |
0.5099 USD |
| 2022-10-17 |
0.4164 USD |
29.6258 STORJ |
0.4164 USD |
0.4164 USD |
0.4164 USD |
0.4164 USD |
| 2022-10-13 |
0.3905 USD |
226.9828 STORJ |
0.3952 USD |
0.3898 USD |
0.3952 USD |
0.3898 USD |
| 2022-10-12 |
0.4197 USD |
25.0000 STORJ |
0.4197 USD |
0.4197 USD |
0.4197 USD |
0.4197 USD |
| 2022-10-11 |
0.4320 USD |
207.8183 STORJ |
0.4320 USD |
0.4320 USD |
0.4320 USD |
0.4320 USD |
| 2022-10-08 |
0.4757 USD |
837.9549 STORJ |
0.4634 USD |
0.4634 USD |
0.4843 USD |
0.4714 USD |
| 2022-10-07 |
0.4617 USD |
72.5400 STORJ |
0.4507 USD |
0.4507 USD |
0.4676 USD |
0.4676 USD |
| 2022-10-05 |
0.4512 USD |
931.6806 STORJ |
0.4546 USD |
0.4452 USD |
0.4546 USD |
0.4452 USD |