Identifier on Bittrex: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.3353 USD |
90.0000 STORJ |
0.3353 USD |
0.3353 USD |
0.3353 USD |
0.3353 USD |
| 2023-03-03 |
0.3882 USD |
533.3014 STORJ |
0.3888 USD |
0.3860 USD |
0.3891 USD |
0.3891 USD |
| 2023-03-01 |
0.4378 USD |
12.3367 STORJ |
0.4378 USD |
0.4378 USD |
0.4378 USD |
0.4378 USD |
| 2023-02-28 |
0.4186 USD |
11.1447 STORJ |
0.4186 USD |
0.4186 USD |
0.4186 USD |
0.4186 USD |
| 2023-02-26 |
0.4254 USD |
130.4929 STORJ |
0.4256 USD |
0.4253 USD |
0.4256 USD |
0.4253 USD |
| 2023-02-24 |
0.4364 USD |
376.3281 STORJ |
0.4335 USD |
0.4333 USD |
0.4459 USD |
0.4459 USD |
| 2023-02-23 |
0.4837 USD |
869.1513 STORJ |
0.4867 USD |
0.4622 USD |
0.4915 USD |
0.4915 USD |
| 2023-02-20 |
0.4982 USD |
439.1113 STORJ |
0.5018 USD |
0.4920 USD |
0.5018 USD |
0.4920 USD |
| 2023-02-17 |
0.4481 USD |
75.8018 STORJ |
0.4375 USD |
0.4375 USD |
0.4491 USD |
0.4491 USD |
| 2023-02-15 |
0.4080 USD |
92.7899 STORJ |
0.4330 USD |
0.3841 USD |
0.4330 USD |
0.3841 USD |
| 2023-02-12 |
0.4000 USD |
539.9249 STORJ |
0.3955 USD |
0.3955 USD |
0.4086 USD |
0.4086 USD |
| 2023-02-11 |
0.3754 USD |
108.1726 STORJ |
0.3742 USD |
0.3742 USD |
0.3856 USD |
0.3856 USD |
| 2023-02-10 |
0.3902 USD |
1,470.9147 STORJ |
0.3878 USD |
0.3837 USD |
0.3945 USD |
0.3837 USD |
| 2023-02-09 |
0.4303 USD |
1,427.8047 STORJ |
0.4615 USD |
0.4203 USD |
0.4615 USD |
0.4203 USD |
| 2023-02-08 |
0.4843 USD |
2,534.2623 STORJ |
0.4590 USD |
0.4306 USD |
0.5079 USD |
0.4306 USD |
| 2023-02-07 |
0.4356 USD |
1,221.0257 STORJ |
0.4200 USD |
0.4200 USD |
0.4373 USD |
0.4355 USD |
| 2023-02-05 |
0.4091 USD |
1,978.3486 STORJ |
0.4198 USD |
0.3137 USD |
0.4198 USD |
0.4053 USD |
| 2023-02-03 |
0.3932 USD |
1,413.8500 STORJ |
0.3914 USD |
0.3914 USD |
0.3949 USD |
0.3943 USD |
| 2023-02-02 |
0.4152 USD |
2,614.7292 STORJ |
0.4068 USD |
0.4003 USD |
0.4291 USD |
0.4008 USD |
| 2023-01-31 |
0.3575 USD |
17.2643 STORJ |
0.3575 USD |
0.3575 USD |
0.3575 USD |
0.3575 USD |
| 2023-01-30 |
0.2482 USD |
2,585.2762 STORJ |
0.2477 USD |
0.2476 USD |
0.3655 USD |
0.3655 USD |
| 2023-01-28 |
0.3909 USD |
172.0000 STORJ |
0.3909 USD |
0.3909 USD |
0.3909 USD |
0.3909 USD |
| 2023-01-27 |
0.3808 USD |
388.1512 STORJ |
0.3662 USD |
0.3662 USD |
0.3903 USD |
0.3903 USD |
| 2023-01-25 |
0.3437 USD |
60.0000 STORJ |
0.3437 USD |
0.3437 USD |
0.3437 USD |
0.3437 USD |
| 2023-01-24 |
0.3877 USD |
40.0000 STORJ |
0.3877 USD |
0.3877 USD |
0.3877 USD |
0.3877 USD |
| 2023-01-23 |
0.3637 USD |
90.0000 STORJ |
0.3637 USD |
0.3637 USD |
0.3637 USD |
0.3637 USD |
| 2023-01-22 |
0.3549 USD |
343.3106 STORJ |
0.3549 USD |
0.3549 USD |
0.3549 USD |
0.3549 USD |
| 2023-01-21 |
0.3568 USD |
172.3729 STORJ |
0.3592 USD |
0.3563 USD |
0.3592 USD |
0.3563 USD |
| 2023-01-20 |
0.3345 USD |
44.0000 STORJ |
0.3345 USD |
0.3345 USD |
0.3345 USD |
0.3345 USD |
| 2023-01-14 |
0.3158 USD |
6,296.7238 STORJ |
0.3257 USD |
0.3103 USD |
0.3435 USD |
0.3287 USD |
| 2023-01-13 |
0.3047 USD |
129.7500 STORJ |
0.3047 USD |
0.3047 USD |
0.3047 USD |
0.3047 USD |
| 2023-01-12 |
0.2889 USD |
820.8993 STORJ |
0.2844 USD |
0.2818 USD |
0.2963 USD |
0.2963 USD |
| 2023-01-11 |
0.2803 USD |
1,453.6626 STORJ |
0.2795 USD |
0.2795 USD |
0.2827 USD |
0.2799 USD |
| 2023-01-10 |
0.2762 USD |
96.9290 STORJ |
0.2762 USD |
0.2762 USD |
0.2762 USD |
0.2762 USD |
| 2023-01-09 |
0.2789 USD |
301.5676 STORJ |
0.2768 USD |
0.2768 USD |
0.2794 USD |
0.2794 USD |
| 2023-01-07 |
0.2569 USD |
90.2730 STORJ |
0.2569 USD |
0.2569 USD |
0.2569 USD |
0.2569 USD |
| 2022-12-31 |
0.2454 USD |
18.3777 STORJ |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2022-12-30 |
0.2443 USD |
90.0000 STORJ |
0.2443 USD |
0.2443 USD |
0.2443 USD |
0.2443 USD |
| 2022-12-29 |
0.2464 USD |
283.8068 STORJ |
0.2464 USD |
0.2464 USD |
0.2464 USD |
0.2464 USD |
| 2022-12-28 |
0.2439 USD |
4,500.3634 STORJ |
0.2506 USD |
0.2403 USD |
0.2506 USD |
0.2403 USD |
| 2022-12-27 |
0.2627 USD |
158.8752 STORJ |
0.2621 USD |
0.2621 USD |
0.2690 USD |
0.2690 USD |
| 2022-12-19 |
0.2512 USD |
1,348.7094 STORJ |
0.2512 USD |
0.2512 USD |
0.2513 USD |
0.2513 USD |
| 2022-12-18 |
0.2678 USD |
1,000.0000 STORJ |
0.2678 USD |
0.2678 USD |
0.2678 USD |
0.2678 USD |
| 2022-12-17 |
0.2767 USD |
561.1436 STORJ |
0.2770 USD |
0.2740 USD |
0.2770 USD |
0.2740 USD |
| 2022-12-16 |
0.3075 USD |
46.1522 STORJ |
0.3075 USD |
0.3075 USD |
0.3075 USD |
0.3075 USD |
| 2022-12-14 |
0.3380 USD |
3,124.4571 STORJ |
0.3409 USD |
0.3356 USD |
0.3500 USD |
0.3372 USD |
| 2022-12-13 |
0.2987 USD |
2,151.0192 STORJ |
0.3051 USD |
0.2913 USD |
0.3051 USD |
0.3019 USD |
| 2022-12-12 |
0.3080 USD |
63.0993 STORJ |
0.3080 USD |
0.3080 USD |
0.3080 USD |
0.3080 USD |
| 2022-12-11 |
0.3291 USD |
186.9902 STORJ |
0.3291 USD |
0.3291 USD |
0.3291 USD |
0.3291 USD |
| 2022-12-09 |
0.3209 USD |
154.6519 STORJ |
0.3209 USD |
0.3209 USD |
0.3209 USD |
0.3209 USD |