Identifier on Bittrex: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.6204 USD |
333.1795 STORJ |
0.6330 USD |
0.6180 USD |
0.6330 USD |
0.6180 USD |
| 2022-07-24 |
0.6690 USD |
2,351.7904 STORJ |
0.6690 USD |
0.6690 USD |
0.6690 USD |
0.6690 USD |
| 2022-07-23 |
0.6690 USD |
1,308.2702 STORJ |
0.6690 USD |
0.6690 USD |
0.6690 USD |
0.6690 USD |
| 2022-07-20 |
0.7425 USD |
264.9883 STORJ |
0.7284 USD |
0.7219 USD |
0.7439 USD |
0.7219 USD |
| 2022-07-19 |
0.6941 USD |
254.8535 STORJ |
0.6970 USD |
0.6940 USD |
0.6970 USD |
0.6940 USD |
| 2022-07-18 |
0.6852 USD |
150.0000 STORJ |
0.6852 USD |
0.6852 USD |
0.6852 USD |
0.6852 USD |
| 2022-07-16 |
0.6851 USD |
275.0931 STORJ |
0.6851 USD |
0.6851 USD |
0.6851 USD |
0.6851 USD |
| 2022-07-15 |
0.7759 USD |
3,071.3630 STORJ |
0.6622 USD |
0.6620 USD |
1.0500 USD |
0.6985 USD |
| 2022-07-14 |
0.6148 USD |
46.3590 STORJ |
0.6148 USD |
0.6148 USD |
0.6148 USD |
0.6148 USD |
| 2022-07-13 |
0.6664 USD |
510.3101 STORJ |
0.6387 USD |
0.5913 USD |
0.8333 USD |
0.5913 USD |
| 2022-07-12 |
0.6402 USD |
815.9461 STORJ |
0.6400 USD |
0.6400 USD |
0.6420 USD |
0.6420 USD |
| 2022-07-11 |
0.6386 USD |
296.0000 STORJ |
0.6386 USD |
0.6386 USD |
0.6386 USD |
0.6386 USD |
| 2022-07-10 |
0.7119 USD |
615.4198 STORJ |
0.7205 USD |
0.7030 USD |
0.7300 USD |
0.7030 USD |
| 2022-07-09 |
0.7364 USD |
611.7751 STORJ |
0.7282 USD |
0.7282 USD |
0.7381 USD |
0.7381 USD |
| 2022-07-08 |
0.7740 USD |
22.0148 STORJ |
0.7740 USD |
0.7740 USD |
0.7740 USD |
0.7740 USD |
| 2022-07-07 |
0.7742 USD |
690.6712 STORJ |
0.7447 USD |
0.7447 USD |
0.7900 USD |
0.7900 USD |
| 2022-07-06 |
0.6420 USD |
28.2450 STORJ |
0.6420 USD |
0.6420 USD |
0.6420 USD |
0.6420 USD |
| 2022-07-05 |
0.6351 USD |
60.2508 STORJ |
0.6511 USD |
0.6338 USD |
0.6511 USD |
0.6338 USD |
| 2022-07-04 |
0.6521 USD |
405.0000 STORJ |
0.6349 USD |
0.6349 USD |
0.6560 USD |
0.6560 USD |
| 2022-07-02 |
0.6736 USD |
3,414.5601 STORJ |
0.6784 USD |
0.6447 USD |
0.6873 USD |
0.6843 USD |
| 2022-07-01 |
0.6607 USD |
3,113.3434 STORJ |
0.6984 USD |
0.6426 USD |
0.6984 USD |
0.6446 USD |
| 2022-06-30 |
0.6688 USD |
9,070.9737 STORJ |
0.6922 USD |
0.6389 USD |
0.7054 USD |
0.6738 USD |
| 2022-06-29 |
0.7406 USD |
3,876.1167 STORJ |
0.7461 USD |
0.7087 USD |
0.8013 USD |
0.7202 USD |
| 2022-06-28 |
0.7625 USD |
9,041.6872 STORJ |
0.7907 USD |
0.7303 USD |
0.8328 USD |
0.7397 USD |
| 2022-06-27 |
0.7883 USD |
5,589.3715 STORJ |
0.8328 USD |
0.7666 USD |
0.8328 USD |
0.7778 USD |
| 2022-06-26 |
0.8893 USD |
26,893.7622 STORJ |
0.9110 USD |
0.8340 USD |
0.9203 USD |
0.8340 USD |
| 2022-06-25 |
0.9302 USD |
19,766.8756 STORJ |
0.9771 USD |
0.8804 USD |
0.9771 USD |
0.9200 USD |
| 2022-06-24 |
0.9200 USD |
6,797.9208 STORJ |
0.9283 USD |
0.9014 USD |
0.9434 USD |
0.9330 USD |
| 2022-06-23 |
0.7017 USD |
15,781.3092 STORJ |
0.6433 USD |
0.6433 USD |
0.7470 USD |
0.7356 USD |
| 2022-06-22 |
0.7133 USD |
11,475.7010 STORJ |
0.7060 USD |
0.6400 USD |
0.7303 USD |
0.6457 USD |
| 2022-06-21 |
0.7072 USD |
11,396.1262 STORJ |
0.6680 USD |
0.6600 USD |
0.7768 USD |
0.7145 USD |
| 2022-06-20 |
0.5929 USD |
4,079.1191 STORJ |
0.5530 USD |
0.5470 USD |
0.6580 USD |
0.6008 USD |
| 2022-06-19 |
0.5286 USD |
1,923.2476 STORJ |
0.4517 USD |
0.4517 USD |
0.5950 USD |
0.5483 USD |
| 2022-06-18 |
0.4424 USD |
433.3265 STORJ |
0.4754 USD |
0.4305 USD |
0.4754 USD |
0.4305 USD |
| 2022-06-17 |
0.4892 USD |
656.4790 STORJ |
0.4290 USD |
0.4290 USD |
0.5150 USD |
0.5030 USD |
| 2022-06-16 |
0.4561 USD |
7,460.1223 STORJ |
0.3975 USD |
0.3975 USD |
0.4829 USD |
0.4598 USD |
| 2022-06-15 |
0.3562 USD |
2,563.7713 STORJ |
0.3495 USD |
0.3366 USD |
0.3759 USD |
0.3759 USD |
| 2022-06-14 |
0.3706 USD |
171.0000 STORJ |
0.3757 USD |
0.3643 USD |
0.3757 USD |
0.3643 USD |
| 2022-06-13 |
0.3603 USD |
6,025.9449 STORJ |
0.4249 USD |
0.3516 USD |
0.4249 USD |
0.3757 USD |
| 2022-06-12 |
0.4497 USD |
5,974.3799 STORJ |
0.4574 USD |
0.4437 USD |
0.4598 USD |
0.4598 USD |
| 2022-06-11 |
0.4931 USD |
5,066.5655 STORJ |
0.5170 USD |
0.4662 USD |
0.5170 USD |
0.4758 USD |
| 2022-06-10 |
0.5134 USD |
838.6736 STORJ |
0.5134 USD |
0.5134 USD |
0.5134 USD |
0.5134 USD |
| 2022-06-09 |
0.5698 USD |
8,332.0248 STORJ |
0.5628 USD |
0.5597 USD |
0.5777 USD |
0.5777 USD |
| 2022-06-08 |
0.5788 USD |
261.0386 STORJ |
0.5798 USD |
0.5723 USD |
0.5798 USD |
0.5723 USD |
| 2022-06-07 |
0.5779 USD |
9,606.8310 STORJ |
0.5774 USD |
0.5598 USD |
0.5973 USD |
0.5973 USD |
| 2022-06-06 |
0.6112 USD |
6,924.7782 STORJ |
0.6083 USD |
0.5943 USD |
0.6222 USD |
0.5943 USD |
| 2022-06-05 |
0.5654 USD |
2,033.6704 STORJ |
0.5583 USD |
0.5583 USD |
0.5655 USD |
0.5655 USD |
| 2022-06-04 |
0.5510 USD |
90.0000 STORJ |
0.5510 USD |
0.5510 USD |
0.5510 USD |
0.5510 USD |
| 2022-06-03 |
0.5870 USD |
1,043.5886 STORJ |
0.5850 USD |
0.5850 USD |
0.5928 USD |
0.5928 USD |
| 2022-06-02 |
0.5778 USD |
294.0630 STORJ |
0.5778 USD |
0.5778 USD |
0.5778 USD |
0.5778 USD |