Identifier on Bittrex: STORJ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
0.2204 USD |
433.3272 STORJ |
0.2208 USD |
0.2197 USD |
0.2213 USD |
0.2197 USD |
| 2023-06-13 |
0.2332 USD |
2,759.9520 STORJ |
0.2330 USD |
0.2330 USD |
0.2401 USD |
0.2401 USD |
| 2023-06-12 |
0.2495 USD |
100.0000 STORJ |
0.2495 USD |
0.2495 USD |
0.2495 USD |
0.2495 USD |
| 2023-06-10 |
0.2445 USD |
4,557.4762 STORJ |
0.2510 USD |
0.2318 USD |
0.2510 USD |
0.2318 USD |
| 2023-06-07 |
0.2905 USD |
7.6481 STORJ |
0.2905 USD |
0.2905 USD |
0.2905 USD |
0.2905 USD |
| 2023-06-05 |
0.2738 USD |
250.0000 STORJ |
0.2738 USD |
0.2738 USD |
0.2738 USD |
0.2738 USD |
| 2023-06-03 |
0.2973 USD |
500.0000 STORJ |
0.2973 USD |
0.2973 USD |
0.2973 USD |
0.2973 USD |
| 2023-06-02 |
0.2476 USD |
2,460.6415 STORJ |
0.2885 USD |
0.2000 USD |
0.2982 USD |
0.2982 USD |
| 2023-05-28 |
0.2954 USD |
70.0000 STORJ |
0.2927 USD |
0.2927 USD |
0.2975 USD |
0.2975 USD |
| 2023-05-24 |
0.2907 USD |
180.0000 STORJ |
0.2907 USD |
0.2907 USD |
0.2907 USD |
0.2907 USD |
| 2023-05-18 |
0.2979 USD |
89.0000 STORJ |
0.2979 USD |
0.2979 USD |
0.2979 USD |
0.2979 USD |
| 2023-05-14 |
0.2931 USD |
131.5765 STORJ |
0.2923 USD |
0.2923 USD |
0.2955 USD |
0.2955 USD |
| 2023-05-13 |
0.2870 USD |
28.9083 STORJ |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2023-05-11 |
0.3131 USD |
10.0000 STORJ |
0.3131 USD |
0.3131 USD |
0.3131 USD |
0.3131 USD |
| 2023-05-10 |
0.3185 USD |
1,057.5368 STORJ |
0.3016 USD |
0.3016 USD |
0.3200 USD |
0.3170 USD |
| 2023-05-09 |
0.3010 USD |
788.6027 STORJ |
0.3012 USD |
0.2954 USD |
0.3041 USD |
0.3041 USD |
| 2023-05-08 |
0.3000 USD |
443.9424 STORJ |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2023-05-06 |
0.3270 USD |
25.5400 STORJ |
0.3270 USD |
0.3270 USD |
0.3270 USD |
0.3270 USD |
| 2023-05-05 |
0.3403 USD |
16.1451 STORJ |
0.3502 USD |
0.3306 USD |
0.3502 USD |
0.3306 USD |
| 2023-05-04 |
0.3230 USD |
382.2554 STORJ |
0.3270 USD |
0.3000 USD |
0.3270 USD |
0.3000 USD |
| 2023-04-28 |
0.3459 USD |
91.8350 STORJ |
0.3195 USD |
0.3195 USD |
0.3532 USD |
0.3532 USD |
| 2023-04-26 |
0.3633 USD |
868.1543 STORJ |
0.3641 USD |
0.3513 USD |
0.3641 USD |
0.3513 USD |
| 2023-04-25 |
0.3506 USD |
135.2734 STORJ |
0.3486 USD |
0.3486 USD |
0.3518 USD |
0.3518 USD |
| 2023-04-22 |
0.3486 USD |
105.5548 STORJ |
0.3486 USD |
0.3486 USD |
0.3486 USD |
0.3486 USD |
| 2023-04-21 |
0.3700 USD |
516.0055 STORJ |
0.3739 USD |
0.3615 USD |
0.3739 USD |
0.3615 USD |
| 2023-04-20 |
0.3327 USD |
674.7359 STORJ |
0.3554 USD |
0.2600 USD |
0.3554 USD |
0.2600 USD |
| 2023-04-19 |
0.3803 USD |
446.0890 STORJ |
0.3800 USD |
0.3800 USD |
0.3825 USD |
0.3825 USD |
| 2023-04-14 |
0.3901 USD |
51.5657 STORJ |
0.3901 USD |
0.3901 USD |
0.3901 USD |
0.3901 USD |
| 2023-04-11 |
0.3840 USD |
83.5677 STORJ |
0.3778 USD |
0.3778 USD |
0.3907 USD |
0.3907 USD |
| 2023-04-10 |
0.3920 USD |
1,410.6553 STORJ |
0.3803 USD |
0.3729 USD |
0.3931 USD |
0.3729 USD |
| 2023-04-09 |
0.3815 USD |
102.4434 STORJ |
0.3815 USD |
0.3815 USD |
0.3815 USD |
0.3815 USD |
| 2023-04-06 |
0.3878 USD |
12.7973 STORJ |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2023-04-05 |
0.4045 USD |
58.0000 STORJ |
0.4045 USD |
0.4045 USD |
0.4045 USD |
0.4045 USD |
| 2023-04-04 |
0.3790 USD |
748.8852 STORJ |
0.3635 USD |
0.3635 USD |
0.3935 USD |
0.3773 USD |
| 2023-04-03 |
0.3604 USD |
194.3811 STORJ |
0.3605 USD |
0.3604 USD |
0.3605 USD |
0.3604 USD |
| 2023-04-01 |
0.3942 USD |
729.2061 STORJ |
0.3937 USD |
0.3911 USD |
0.4065 USD |
0.4065 USD |
| 2023-03-30 |
0.3764 USD |
59.5168 STORJ |
0.3890 USD |
0.3748 USD |
0.3890 USD |
0.3748 USD |
| 2023-03-28 |
0.3432 USD |
147.2539 STORJ |
0.3432 USD |
0.3432 USD |
0.3432 USD |
0.3432 USD |
| 2023-03-27 |
0.3301 USD |
259.9855 STORJ |
0.3305 USD |
0.3291 USD |
0.3305 USD |
0.3291 USD |
| 2023-03-24 |
0.3678 USD |
264.6300 STORJ |
0.3678 USD |
0.3678 USD |
0.3678 USD |
0.3678 USD |
| 2023-03-23 |
0.3550 USD |
726.4000 STORJ |
0.3551 USD |
0.3550 USD |
0.3552 USD |
0.3552 USD |
| 2023-03-20 |
0.3876 USD |
492.6160 STORJ |
0.3893 USD |
0.3795 USD |
0.3893 USD |
0.3795 USD |
| 2023-03-19 |
0.3918 USD |
652.6027 STORJ |
0.3918 USD |
0.3819 USD |
0.3970 USD |
0.3970 USD |
| 2023-03-18 |
0.3674 USD |
200.0000 STORJ |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2023-03-17 |
0.3543 USD |
1,935.2856 STORJ |
0.3598 USD |
0.3400 USD |
0.3598 USD |
0.3400 USD |
| 2023-03-16 |
0.3382 USD |
554.4513 STORJ |
0.3439 USD |
0.3294 USD |
0.3439 USD |
0.3294 USD |
| 2023-03-14 |
0.3616 USD |
100.0000 STORJ |
0.3616 USD |
0.3616 USD |
0.3616 USD |
0.3616 USD |
| 2023-03-12 |
0.3124 USD |
59.3596 STORJ |
0.3124 USD |
0.3124 USD |
0.3124 USD |
0.3124 USD |
| 2023-03-10 |
0.2701 USD |
1,010.9669 STORJ |
0.3018 USD |
0.2400 USD |
0.3018 USD |
0.2400 USD |
| 2023-03-09 |
0.3133 USD |
19.0349 STORJ |
0.3148 USD |
0.3119 USD |
0.3148 USD |
0.3119 USD |