Identifier on Bittrex: STEEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.4197 USDT |
2,887.5766 STEEM |
0.4160 USDT |
0.4120 USDT |
0.4230 USDT |
0.4180 USDT |
| 2022-01-14 |
0.4076 USDT |
9,864.8498 STEEM |
0.4090 USDT |
0.3560 USDT |
0.4180 USDT |
0.3560 USDT |
| 2022-01-13 |
0.4184 USDT |
2,613.2963 STEEM |
0.4250 USDT |
0.4060 USDT |
0.4250 USDT |
0.4060 USDT |
| 2022-01-12 |
0.4087 USDT |
17,853.8736 STEEM |
0.4300 USDT |
0.4080 USDT |
0.4300 USDT |
0.4230 USDT |
| 2022-01-11 |
0.4199 USDT |
19,395.7099 STEEM |
0.4520 USDT |
0.4040 USDT |
0.4520 USDT |
0.4130 USDT |
| 2022-01-10 |
0.4685 USDT |
43,486.7552 STEEM |
0.3970 USDT |
0.3970 USDT |
0.5140 USDT |
0.4500 USDT |
| 2022-01-09 |
0.3883 USDT |
1,376.9685 STEEM |
0.3800 USDT |
0.3800 USDT |
0.3940 USDT |
0.3920 USDT |
| 2022-01-08 |
0.3991 USDT |
4,563.3513 STEEM |
0.3930 USDT |
0.3780 USDT |
0.4800 USDT |
0.3780 USDT |
| 2022-01-07 |
0.4010 USDT |
1,506.9998 STEEM |
0.4090 USDT |
0.3770 USDT |
0.4100 USDT |
0.3770 USDT |
| 2022-01-06 |
0.4040 USDT |
1,264.1533 STEEM |
0.4130 USDT |
0.3900 USDT |
0.4170 USDT |
0.4060 USDT |
| 2022-01-05 |
0.4416 USDT |
2,240.8074 STEEM |
0.4410 USDT |
0.4410 USDT |
0.4490 USDT |
0.4450 USDT |
| 2022-01-04 |
0.4423 USDT |
1,879.4657 STEEM |
0.4510 USDT |
0.4380 USDT |
0.4510 USDT |
0.4470 USDT |
| 2022-01-03 |
0.4597 USDT |
3,892.4596 STEEM |
0.4670 USDT |
0.4470 USDT |
0.4700 USDT |
0.4470 USDT |
| 2022-01-02 |
0.4595 USDT |
27,596.2953 STEEM |
0.4320 USDT |
0.4320 USDT |
0.4740 USDT |
0.4610 USDT |
| 2022-01-01 |
0.4266 USDT |
6,378.9502 STEEM |
0.4210 USDT |
0.4210 USDT |
0.4310 USDT |
0.4250 USDT |
| 2021-12-31 |
0.4299 USDT |
14,220.0870 STEEM |
0.4270 USDT |
0.4130 USDT |
0.4380 USDT |
0.4160 USDT |
| 2021-12-30 |
0.3874 USDT |
31,601.7460 STEEM |
0.4100 USDT |
0.2810 USDT |
0.4360 USDT |
0.4270 USDT |
| 2021-12-29 |
0.4249 USDT |
482.1105 STEEM |
0.4220 USDT |
0.4130 USDT |
0.4320 USDT |
0.4230 USDT |
| 2021-12-28 |
0.4498 USDT |
7,122.5860 STEEM |
0.4660 USDT |
0.4340 USDT |
0.4690 USDT |
0.4340 USDT |
| 2021-12-27 |
0.4675 USDT |
1,974.6105 STEEM |
0.4610 USDT |
0.4590 USDT |
0.4700 USDT |
0.4670 USDT |
| 2021-12-26 |
0.4604 USDT |
9,888.7431 STEEM |
0.4610 USDT |
0.4510 USDT |
0.5000 USDT |
0.4610 USDT |
| 2021-12-25 |
0.4536 USDT |
1,564.1109 STEEM |
0.4530 USDT |
0.4530 USDT |
0.4590 USDT |
0.4590 USDT |
| 2021-12-24 |
0.4591 USDT |
1,011.0298 STEEM |
0.4600 USDT |
0.4490 USDT |
0.4640 USDT |
0.4520 USDT |
| 2021-12-23 |
0.4548 USDT |
3,843.8571 STEEM |
0.4280 USDT |
0.4280 USDT |
0.4960 USDT |
0.4510 USDT |
| 2021-12-22 |
0.4238 USDT |
5,942.8910 STEEM |
0.4230 USDT |
0.4210 USDT |
0.4360 USDT |
0.4330 USDT |
| 2021-12-21 |
0.4185 USDT |
12,704.9120 STEEM |
0.4100 USDT |
0.4040 USDT |
0.4230 USDT |
0.4170 USDT |
| 2021-12-20 |
0.4008 USDT |
137,211.6800 STEEM |
0.4210 USDT |
0.4000 USDT |
0.4620 USDT |
0.4080 USDT |
| 2021-12-19 |
0.4330 USDT |
1,359.0438 STEEM |
0.4290 USDT |
0.4250 USDT |
0.4370 USDT |
0.4370 USDT |
| 2021-12-18 |
0.4214 USDT |
5,115.2177 STEEM |
0.4230 USDT |
0.4120 USDT |
0.4310 USDT |
0.4280 USDT |
| 2021-12-17 |
0.4275 USDT |
11,424.7912 STEEM |
0.4240 USDT |
0.4070 USDT |
0.4480 USDT |
0.4220 USDT |
| 2021-12-16 |
0.4312 USDT |
1,439.8655 STEEM |
0.4330 USDT |
0.4250 USDT |
0.4350 USDT |
0.4290 USDT |
| 2021-12-15 |
0.4003 USDT |
3,034.2854 STEEM |
0.4100 USDT |
0.3910 USDT |
0.4110 USDT |
0.3940 USDT |
| 2021-12-14 |
0.4036 USDT |
4,304.2729 STEEM |
0.4170 USDT |
0.3950 USDT |
0.4220 USDT |
0.4060 USDT |
| 2021-12-13 |
0.4204 USDT |
11,382.1807 STEEM |
0.4660 USDT |
0.4090 USDT |
0.4660 USDT |
0.4090 USDT |
| 2021-12-12 |
0.4600 USDT |
3,336.0766 STEEM |
0.4640 USDT |
0.4400 USDT |
0.4750 USDT |
0.4650 USDT |
| 2021-12-11 |
0.4527 USDT |
344.8237 STEEM |
0.4380 USDT |
0.4380 USDT |
0.4570 USDT |
0.4570 USDT |
| 2021-12-10 |
0.4517 USDT |
8,998.9151 STEEM |
0.4720 USDT |
0.4440 USDT |
0.4740 USDT |
0.4480 USDT |
| 2021-12-09 |
0.4850 USDT |
524.5132 STEEM |
0.4990 USDT |
0.4650 USDT |
0.4990 USDT |
0.4690 USDT |
| 2021-12-08 |
0.4951 USDT |
2,504.1198 STEEM |
0.4980 USDT |
0.4710 USDT |
0.5240 USDT |
0.5060 USDT |
| 2021-12-07 |
0.4933 USDT |
5,382.6267 STEEM |
0.4950 USDT |
0.4850 USDT |
0.5090 USDT |
0.5000 USDT |
| 2021-12-06 |
0.4528 USDT |
41,309.8072 STEEM |
0.4530 USDT |
0.4120 USDT |
0.4900 USDT |
0.4750 USDT |
| 2021-12-05 |
0.4717 USDT |
45,591.6566 STEEM |
0.4980 USDT |
0.4350 USDT |
0.5040 USDT |
0.4600 USDT |
| 2021-12-04 |
0.4909 USDT |
160,021.3818 STEEM |
0.5740 USDT |
0.3950 USDT |
0.5740 USDT |
0.4920 USDT |
| 2021-12-03 |
0.6171 USDT |
10,051.3984 STEEM |
0.6210 USDT |
0.5790 USDT |
0.6210 USDT |
0.5790 USDT |
| 2021-12-02 |
0.6296 USDT |
2,613.0634 STEEM |
0.6580 USDT |
0.6030 USDT |
0.6860 USDT |
0.6240 USDT |
| 2021-12-01 |
0.6169 USDT |
24,521.8490 STEEM |
0.6460 USDT |
0.5820 USDT |
0.6630 USDT |
0.6540 USDT |
| 2021-11-30 |
0.6359 USDT |
22,797.3443 STEEM |
0.6860 USDT |
0.6170 USDT |
0.7000 USDT |
0.6480 USDT |
| 2021-11-29 |
0.7043 USDT |
8,115.4406 STEEM |
0.7150 USDT |
0.6800 USDT |
0.7210 USDT |
0.7210 USDT |
| 2021-11-28 |
0.8908 USDT |
51,009.2825 STEEM |
0.6880 USDT |
0.6720 USDT |
1.0800 USDT |
0.6900 USDT |
| 2021-11-27 |
0.6640 USDT |
21,693.4969 STEEM |
0.6620 USDT |
0.6450 USDT |
0.7320 USDT |
0.6880 USDT |