Identifier on Bittrex: STEEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.4039 USDT |
6,000.4816 STEEM |
0.4110 USDT |
0.3930 USDT |
0.4110 USDT |
0.3980 USDT |
| 2022-04-24 |
0.4080 USDT |
4,261.5737 STEEM |
0.4190 USDT |
0.4040 USDT |
0.4440 USDT |
0.4050 USDT |
| 2022-04-23 |
0.4739 USDT |
11,289.9413 STEEM |
0.5060 USDT |
0.4270 USDT |
0.5060 USDT |
0.4270 USDT |
| 2022-04-22 |
0.4980 USDT |
40,949.5049 STEEM |
0.5260 USDT |
0.4380 USDT |
0.5390 USDT |
0.5050 USDT |
| 2022-04-21 |
0.4661 USDT |
188,546.8260 STEEM |
0.3430 USDT |
0.3410 USDT |
0.5500 USDT |
0.4770 USDT |
| 2022-04-20 |
0.3377 USDT |
105.8810 STEEM |
0.3380 USDT |
0.3360 USDT |
0.3380 USDT |
0.3360 USDT |
| 2022-04-19 |
0.3308 USDT |
3,264.9608 STEEM |
0.3310 USDT |
0.3260 USDT |
0.3530 USDT |
0.3360 USDT |
| 2022-04-18 |
0.3169 USDT |
733.2520 STEEM |
0.3210 USDT |
0.3130 USDT |
0.3280 USDT |
0.3280 USDT |
| 2022-04-17 |
0.3230 USDT |
229.7480 STEEM |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
0.3230 USDT |
| 2022-04-16 |
0.3240 USDT |
8,035.1048 STEEM |
0.3350 USDT |
0.2620 USDT |
0.3380 USDT |
0.3140 USDT |
| 2022-04-15 |
0.3290 USDT |
100.0000 STEEM |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-04-14 |
0.3342 USDT |
224.6231 STEEM |
0.3330 USDT |
0.3290 USDT |
0.3450 USDT |
0.3320 USDT |
| 2022-04-13 |
0.3265 USDT |
801.7770 STEEM |
0.3230 USDT |
0.3140 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-04-12 |
0.3155 USDT |
455.1538 STEEM |
0.3080 USDT |
0.3080 USDT |
0.3230 USDT |
0.3120 USDT |
| 2022-04-11 |
0.3233 USDT |
1,032.5057 STEEM |
0.3310 USDT |
0.3200 USDT |
0.3310 USDT |
0.3200 USDT |
| 2022-04-10 |
0.3395 USDT |
1,052.4418 STEEM |
0.3420 USDT |
0.3290 USDT |
0.3520 USDT |
0.3370 USDT |
| 2022-04-09 |
0.3307 USDT |
1,607.2618 STEEM |
0.3290 USDT |
0.3290 USDT |
0.3420 USDT |
0.3420 USDT |
| 2022-04-08 |
0.3478 USDT |
2,107.5321 STEEM |
0.3540 USDT |
0.3420 USDT |
0.3580 USDT |
0.3440 USDT |
| 2022-04-07 |
0.3560 USDT |
1,245.6273 STEEM |
0.3540 USDT |
0.3500 USDT |
0.3620 USDT |
0.3570 USDT |
| 2022-04-06 |
0.3577 USDT |
2,289.0885 STEEM |
0.3880 USDT |
0.3550 USDT |
0.3880 USDT |
0.3550 USDT |
| 2022-04-05 |
0.3985 USDT |
1,025.5908 STEEM |
0.4010 USDT |
0.3930 USDT |
0.4070 USDT |
0.3930 USDT |
| 2022-04-04 |
0.3946 USDT |
626.7324 STEEM |
0.4090 USDT |
0.3900 USDT |
0.4110 USDT |
0.3920 USDT |
| 2022-04-03 |
0.4079 USDT |
3,249.3166 STEEM |
0.4060 USDT |
0.3980 USDT |
0.4170 USDT |
0.4170 USDT |
| 2022-04-02 |
0.4045 USDT |
3,768.0392 STEEM |
0.3980 USDT |
0.3890 USDT |
0.4130 USDT |
0.3890 USDT |
| 2022-04-01 |
0.3988 USDT |
9,037.5427 STEEM |
0.3830 USDT |
0.3830 USDT |
0.4040 USDT |
0.3990 USDT |
| 2022-03-31 |
0.3916 USDT |
1,537.1568 STEEM |
0.3990 USDT |
0.3800 USDT |
0.4090 USDT |
0.3800 USDT |
| 2022-03-30 |
0.3979 USDT |
933.4046 STEEM |
0.3960 USDT |
0.3910 USDT |
0.4040 USDT |
0.4030 USDT |
| 2022-03-29 |
0.4097 USDT |
11,823.2607 STEEM |
0.4090 USDT |
0.4020 USDT |
0.4300 USDT |
0.4020 USDT |
| 2022-03-28 |
0.4068 USDT |
2,684.4270 STEEM |
0.4060 USDT |
0.3990 USDT |
0.4180 USDT |
0.4110 USDT |
| 2022-03-27 |
0.3818 USDT |
5,798.3043 STEEM |
0.3640 USDT |
0.3620 USDT |
0.4030 USDT |
0.3880 USDT |
| 2022-03-26 |
0.3590 USDT |
1,022.2644 STEEM |
0.3570 USDT |
0.3570 USDT |
0.3660 USDT |
0.3660 USDT |
| 2022-03-25 |
0.3563 USDT |
11,080.9106 STEEM |
0.3600 USDT |
0.3520 USDT |
0.3620 USDT |
0.3590 USDT |
| 2022-03-24 |
0.3589 USDT |
2,064.8322 STEEM |
0.3550 USDT |
0.3460 USDT |
0.3660 USDT |
0.3590 USDT |
| 2022-03-23 |
0.2929 USDT |
15,853.9217 STEEM |
0.3490 USDT |
0.2500 USDT |
0.3520 USDT |
0.3500 USDT |
| 2022-03-22 |
0.3435 USDT |
899.8557 STEEM |
0.3410 USDT |
0.3410 USDT |
0.3480 USDT |
0.3430 USDT |
| 2022-03-21 |
0.3290 USDT |
50.0000 STEEM |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-03-20 |
0.3334 USDT |
1,678.0770 STEEM |
0.3360 USDT |
0.3270 USDT |
0.3390 USDT |
0.3310 USDT |
| 2022-03-19 |
0.3264 USDT |
13,316.6591 STEEM |
0.3280 USDT |
0.3250 USDT |
0.3350 USDT |
0.3300 USDT |
| 2022-03-18 |
0.3252 USDT |
4,565.1496 STEEM |
0.3190 USDT |
0.3170 USDT |
0.3300 USDT |
0.3290 USDT |
| 2022-03-17 |
0.3176 USDT |
782.1822 STEEM |
0.3170 USDT |
0.3170 USDT |
0.3210 USDT |
0.3180 USDT |
| 2022-03-16 |
0.3116 USDT |
381.2732 STEEM |
0.3090 USDT |
0.3070 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-03-15 |
0.3223 USDT |
890.1873 STEEM |
0.3150 USDT |
0.3070 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-03-14 |
0.3080 USDT |
843.1588 STEEM |
0.3070 USDT |
0.2960 USDT |
0.3100 USDT |
0.2960 USDT |
| 2022-03-13 |
0.3105 USDT |
1,369.9465 STEEM |
0.3100 USDT |
0.3080 USDT |
0.3120 USDT |
0.3080 USDT |
| 2022-03-12 |
0.3080 USDT |
1,290.7345 STEEM |
0.3080 USDT |
0.3080 USDT |
0.3110 USDT |
0.3110 USDT |
| 2022-03-11 |
0.3090 USDT |
38.2036 STEEM |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2022-03-10 |
0.3110 USDT |
923.8367 STEEM |
0.3250 USDT |
0.3070 USDT |
0.3250 USDT |
0.3110 USDT |
| 2022-03-09 |
0.3213 USDT |
3,029.8538 STEEM |
0.3150 USDT |
0.3150 USDT |
0.3240 USDT |
0.3240 USDT |
| 2022-03-08 |
0.3121 USDT |
4,106.2207 STEEM |
0.3040 USDT |
0.3040 USDT |
0.3150 USDT |
0.3150 USDT |
| 2022-03-07 |
0.2985 USDT |
5,120.4960 STEEM |
0.3000 USDT |
0.2980 USDT |
0.3040 USDT |
0.3040 USDT |