Identifier on Bittrex: STEEM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-10 |
1.1157 USDT |
15,032.5028 STEEM |
1.2120 USDT |
0.9770 USDT |
1.2440 USDT |
0.9770 USDT |
| 2021-05-09 |
1.1748 USDT |
32,698.2393 STEEM |
1.2470 USDT |
1.1090 USDT |
1.2470 USDT |
1.1950 USDT |
| 2021-05-08 |
1.2924 USDT |
61,676.4351 STEEM |
1.1530 USDT |
1.1500 USDT |
1.4330 USDT |
1.2740 USDT |
| 2021-05-07 |
1.1622 USDT |
47,518.9878 STEEM |
1.2050 USDT |
1.0270 USDT |
1.3530 USDT |
1.0270 USDT |
| 2021-05-06 |
1.0157 USDT |
74,919.0739 STEEM |
0.9280 USDT |
0.8550 USDT |
1.1300 USDT |
1.1300 USDT |
| 2021-05-05 |
0.8225 USDT |
295,785.3253 STEEM |
0.8180 USDT |
0.8000 USDT |
0.9050 USDT |
0.8810 USDT |
| 2021-05-04 |
0.8744 USDT |
84,899.9175 STEEM |
0.9330 USDT |
0.7980 USDT |
0.9610 USDT |
0.8180 USDT |
| 2021-05-03 |
0.9332 USDT |
45,331.9624 STEEM |
0.9510 USDT |
0.8990 USDT |
1.0000 USDT |
0.9450 USDT |
| 2021-05-02 |
0.9236 USDT |
14,801.1193 STEEM |
0.8900 USDT |
0.8770 USDT |
0.9510 USDT |
0.9280 USDT |
| 2021-05-01 |
0.9205 USDT |
197,528.0361 STEEM |
0.8920 USDT |
0.8550 USDT |
0.9930 USDT |
0.8590 USDT |
| 2021-04-30 |
0.8676 USDT |
11,015.1843 STEEM |
0.8460 USDT |
0.8300 USDT |
0.8930 USDT |
0.8720 USDT |
| 2021-04-29 |
0.8410 USDT |
12,154.5415 STEEM |
0.8690 USDT |
0.8180 USDT |
0.9060 USDT |
0.8420 USDT |
| 2021-04-28 |
0.8715 USDT |
21,783.8870 STEEM |
0.9100 USDT |
0.8280 USDT |
0.9440 USDT |
0.8680 USDT |
| 2021-04-27 |
0.9304 USDT |
72,929.9867 STEEM |
0.8790 USDT |
0.8380 USDT |
0.9840 USDT |
0.9170 USDT |
| 2021-04-26 |
0.8309 USDT |
16,076.7164 STEEM |
0.7390 USDT |
0.7390 USDT |
0.8790 USDT |
0.8630 USDT |
| 2021-04-25 |
0.7715 USDT |
18,028.5819 STEEM |
0.7560 USDT |
0.6590 USDT |
0.8780 USDT |
0.7300 USDT |
| 2021-04-24 |
0.7041 USDT |
20,674.6416 STEEM |
0.6800 USDT |
0.6610 USDT |
0.7810 USDT |
0.7380 USDT |
| 2021-04-23 |
0.6719 USDT |
41,901.6235 STEEM |
0.7640 USDT |
0.3500 USDT |
1.0300 USDT |
0.7390 USDT |
| 2021-04-22 |
0.8574 USDT |
29,712.3132 STEEM |
0.8510 USDT |
0.8000 USDT |
0.9450 USDT |
0.8540 USDT |
| 2021-04-21 |
0.9725 USDT |
12,734.8087 STEEM |
0.9630 USDT |
0.6200 USDT |
1.5000 USDT |
0.9680 USDT |
| 2021-04-20 |
1.2498 USDT |
13,439.6545 STEEM |
0.9000 USDT |
0.4510 USDT |
9.9980 USDT |
0.9630 USDT |